Indicators

Gentex Corp (NQ: GNTX )

34.66 +0.41 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	30.03	30.31	28.20	29.67	2,689,967	-0.47(-1.57%)
Jan 27, 2022	31.13	31.43	29.95	30.14	1,474,100	-0.74(-2.40%)
Jan 26, 2022	31.19	31.87	30.67	30.88	1,727,983	+0.14(+0.47%)
Jan 25, 2022	30.79	31.09	29.91	30.74	1,380,438	-0.43(-1.39%)
Jan 24, 2022	30.38	31.23	29.76	31.17	1,491,802	+0.30(+0.97%)
Jan 21, 2022	31.27	31.62	30.77	30.87	835,106	-0.42(-1.35%)
Jan 20, 2022	32.55	32.55	31.26	31.30	971,429	-1.13(-3.48%)
Jan 19, 2022	33.68	33.73	32.37	32.42	949,929	-1.16(-3.44%)
Jan 18, 2022	33.97	34.00	33.49	33.58	936,996	-0.75(-2.19%)
Jan 14, 2022				34.33	0	+0.26(+0.76%)
Jan 13, 2022	34.08	34.42	33.82	34.07	807,906	+0.23(+0.68%)
Jan 12, 2022	34.26	34.39	33.64	33.84	713,788	-0.45(-1.32%)
Jan 11, 2022	33.89	34.30	33.49	34.29	782,849	+0.35(+1.02%)
Jan 10, 2022	33.61	34.00	33.11	33.95	1,142,421	+0.04(+0.11%)
Jan 07, 2022	34.07	34.09	33.53	33.91	858,434	-0.05(-0.14%)
Jan 06, 2022	33.98	34.08	33.47	33.96	1,107,026	-0.13(-0.40%)
Jan 05, 2022	34.75	34.87	34.06	34.09	1,329,652	-0.65(-1.88%)
Jan 04, 2022	34.25	35.20	34.05	34.74	1,447,550	+0.81(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.