Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.460			4.940	223,098	+0.58(+13.30%)
Jan 28, 2022	4.230	4.500	4.080	4.360	173,035	+0.19(+4.56%)
Jan 27, 2022	4.500	4.660	4.112	4.170	138,140	-0.43(-9.35%)
Jan 26, 2022	5.250	5.430	4.510	4.600	369,123	-0.46(-9.09%)
Jan 25, 2022	4.430	5.270	4.250	5.060	399,942	+0.52(+11.45%)
Jan 24, 2022	4.920	4.990	4.065	4.540	401,564	-0.67(-12.86%)
Jan 21, 2022	5.850	5.950	5.210	5.210	250,583	-0.68(-11.54%)
Jan 20, 2022	5.950	6.470	5.870	5.890	387,384	-0.23(-3.76%)
Jan 19, 2022	6.560	6.830	6.090	6.120	203,627	-0.44(-6.71%)
Jan 18, 2022	6.980	7.150	6.430	6.560	284,558	-0.63(-8.76%)
Jan 14, 2022				7.190	0	-0.21(-2.84%)
Jan 13, 2022	8.250	8.390	7.270	7.400	531,387	-0.80(-9.76%)
Jan 12, 2022	9.020	9.020	8.110	8.200	331,862	-0.74(-8.28%)
Jan 11, 2022	7.780	9.130	7.734	8.940	543,377	+0.92(+11.47%)
Jan 10, 2022	8.800	9.060	7.740	8.020	439,109	-0.80(-9.07%)
Jan 07, 2022	9.030	9.240	8.601	8.820	368,715	-0.31(-3.40%)
Jan 06, 2022	9.420	9.700	9.020	9.130	194,029	-0.39(-4.10%)
Jan 05, 2022	10.36	10.59	9.290	9.520	385,058	-1.14(-10.69%)
Jan 04, 2022	11.02	11.12	10.41	10.66	190,688	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.