Indicators

Scansource Inc (NQ: SCSC )

46.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.25	31.27		31.18	112,595	+0.71(+2.33%)
Jan 28, 2022	30.17	31.00	29.16	30.47	71,935	+0.42(+1.40%)
Jan 27, 2022	30.84	31.55	29.87	30.05	90,981	-0.79(-2.56%)
Jan 26, 2022	32.25	32.25	30.52	30.84	98,992	-0.43(-1.38%)
Jan 25, 2022	31.61	31.69	30.74	31.27	65,872	-0.96(-2.98%)
Jan 24, 2022	30.94	32.31	30.24	32.23	174,732	+0.61(+1.93%)
Jan 21, 2022	31.47	32.91	31.20	31.62	96,134	-0.27(-0.85%)
Jan 20, 2022	32.59	34.41	31.84	31.89	70,498	-0.41(-1.27%)
Jan 19, 2022	33.13	33.54	32.19	32.30	79,866	-0.60(-1.82%)
Jan 18, 2022	34.05	34.05	32.82	32.90	74,298	-1.31(-3.83%)
Jan 14, 2022				34.21	0	-0.42(-1.21%)
Jan 13, 2022	35.05	35.43	34.45	34.63	51,126	-0.10(-0.29%)
Jan 12, 2022	35.23	36.52	34.70	34.73	117,160	-1.02(-2.85%)
Jan 11, 2022	35.00	36.13	34.63	35.75	184,667	+1.21(+3.50%)
Jan 10, 2022	34.67	35.24	33.84	34.54	167,815	-0.27(-0.78%)
Jan 07, 2022	35.13	35.20	34.62	34.81	84,042	-0.38(-1.08%)
Jan 06, 2022	35.56	36.02	34.70	35.19	65,751	-0.12(-0.34%)
Jan 05, 2022	36.07	36.71	35.25	35.31	73,738	-0.81(-2.24%)
Jan 04, 2022	36.02	36.35	35.69	36.12	87,691	+0.53(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.