Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.38	12.41		12.35	10,807	+0.04(+0.30%)
Jan 28, 2022	12.28	12.32	12.06	12.32	3,998	+0.05(+0.38%)
Jan 27, 2022	12.28	12.30	12.20	12.27	12,821	+0.18(+1.45%)
Jan 26, 2022	12.15	12.31	12.10	12.10	15,964	-0.04(-0.30%)
Jan 25, 2022	12.07	12.14	12.00	12.13	20,971	+0.11(+0.92%)
Jan 24, 2022	12.03	12.11	11.81	12.02	38,069	-0.13(-1.06%)
Jan 21, 2022	12.24	12.26	12.15	12.15	17,675	-0.19(-1.57%)
Jan 20, 2022	12.20	12.66	11.92	12.34	53,996	+0.25(+2.06%)
Jan 19, 2022	12.06	12.17	12.04	12.10	21,130	+0.00(+0.01%)
Jan 18, 2022	12.10	12.12	12.05	12.09	14,195	-0.14(-1.15%)
Jan 14, 2022				12.23	0	-0.10(-0.79%)
Jan 13, 2022	12.37	12.37	12.31	12.33	7,871	-0.04(-0.34%)
Jan 12, 2022	12.34	12.40	12.34	12.37	14,822	+0.07(+0.60%)
Jan 11, 2022	12.20	12.30	12.20	12.30	2,831	+0.12(+0.99%)
Jan 10, 2022	12.19	12.22	12.10	12.18	10,176	-0.06(-0.45%)
Jan 07, 2022	12.22	12.31	12.22	12.23	9,848	-0.02(-0.15%)
Jan 06, 2022	12.21	12.28	12.14	12.25	12,127	+0.07(+0.61%)
Jan 05, 2022	12.29	12.36	12.18	12.18	4,722	-0.11(-0.90%)
Jan 04, 2022	12.29	12.39	12.25	12.29	9,143	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.