Skip to main content

Science Applications International (NY: SAIC )

142.97 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 78.60 79.72 79.71 439,159 +0.69(+0.87%)
Jan 28, 2022 78.92 79.02 77.14 79.02 741,996 -0.10(-0.12%)
Jan 27, 2022 81.72 81.84 78.59 79.12 563,338 -2.55(-3.12%)
Jan 26, 2022 80.77 82.72 79.89 81.67 489,269 -0.24(-0.30%)
Jan 25, 2022 82.15 82.55 80.48 81.91 378,890 -0.94(-1.14%)
Jan 24, 2022 80.66 83.19 80.20 82.85 424,607 +0.06(+0.07%)
Jan 21, 2022 83.80 84.24 82.60 82.79 291,589 -1.01(-1.21%)
Jan 20, 2022 85.29 85.46 83.73 83.80 370,569 -1.33(-1.56%)
Jan 19, 2022 85.51 86.10 84.69 85.14 383,823 -0.44(-0.51%)
Jan 18, 2022 85.83 86.44 84.29 85.57 541,244 -0.96(-1.11%)
Jan 14, 2022 86.53 0 +2.13(+2.52%)
Jan 13, 2022 82.70 84.68 82.70 84.41 394,828 +2.06(+2.50%)
Jan 12, 2022 82.81 82.97 82.12 82.35 246,176 -0.41(-0.49%)
Jan 11, 2022 82.48 83.04 81.81 82.75 256,010 +0.60(+0.73%)
Jan 10, 2022 83.42 83.56 81.74 82.15 222,148 -1.20(-1.44%)
Jan 07, 2022 83.45 84.41 83.14 83.35 226,930 -0.44(-0.52%)
Jan 06, 2022 84.44 84.59 83.35 83.79 301,541 -0.13(-0.15%)
Jan 05, 2022 84.17 85.44 83.24 83.91 349,803 -0.32(-0.38%)
Jan 04, 2022 82.93 84.40 82.93 84.23 416,520 +1.53(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.