Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	225.08			227.40	1,127,207	+1.07(+0.47%)
Jan 28, 2022	221.10	226.55	218.34	226.33	1,079,479	+3.65(+1.64%)
Jan 27, 2022	224.14	226.45	221.48	222.68	941,746	-0.90(-0.40%)
Jan 26, 2022	223.33	227.92	222.03	223.58	930,599	-1.05(-0.47%)
Jan 25, 2022	225.38	227.98	222.35	224.63	1,102,853	-3.44(-1.51%)
Jan 24, 2022	228.21	228.88	221.42	228.06	1,257,644	+0.49(+0.21%)
Jan 21, 2022	228.60	230.66	227.00	227.58	2,373,899	+0.59(+0.26%)
Jan 20, 2022	229.73	233.42	226.63	226.99	847,685	-0.96(-0.42%)
Jan 19, 2022	228.22	231.08	227.18	227.96	1,170,369	+0.20(+0.09%)
Jan 18, 2022	228.58	230.47	226.61	227.75	1,027,034	-3.60(-1.56%)
Jan 14, 2022				231.36	0	-1.45(-0.62%)
Jan 13, 2022	236.30	236.49	230.76	232.81	1,048,088	-4.17(-1.76%)
Jan 12, 2022	240.99	240.99	232.89	236.98	1,358,381	-7.67(-3.13%)
Jan 11, 2022	243.32	245.18	239.96	244.65	825,110	+0.27(+0.11%)
Jan 10, 2022	238.58	244.97	238.54	244.38	843,128	+5.32(+2.23%)
Jan 07, 2022	241.81	244.43	238.15	239.06	767,089	-2.75(-1.14%)
Jan 06, 2022	240.52	246.32	238.10	241.81	1,023,380	+1.66(+0.69%)
Jan 05, 2022	243.33	245.83	240.04	240.15	958,115	-3.05(-1.25%)
Jan 04, 2022	249.31	249.77	240.68	243.20	1,523,527	-6.68(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.