Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.190 +0.110 (+5.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.52 18.14 16.60 17.16 378,900 -1.05(-5.75%)
Jan 28, 2021 20.19 20.50 16.50 18.20 919,658 -0.55(-2.92%)
Jan 27, 2021 20.75 21.25 17.00 18.75 1,475,726 +1.75(+10.29%)
Jan 26, 2021 17.00 17.25 16.25 17.00 541,367 +0.40(+2.39%)
Jan 25, 2021 18.00 18.24 16.00 16.60 420,144 -1.09(-6.16%)
Jan 22, 2021 18.38 18.91 17.25 17.69 461,560 -1.56(-8.09%)
Jan 21, 2021 18.50 20.25 17.75 19.25 458,334 +1.25(+6.94%)
Jan 20, 2021 18.25 20.50 17.50 18.00 599,836 +0.65(+3.75%)
Jan 19, 2021 17.34 18.50 16.75 17.35 559,929 +1.35(+8.44%)
Jan 15, 2021 17.00 17.32 15.27 16.00 236,220 -1.00(-5.88%)
Jan 14, 2021 16.50 18.00 16.25 17.00 334,707 -0.25(-1.45%)
Jan 13, 2021 17.50 18.48 15.55 17.25 496,640 +0.50(+2.99%)
Jan 12, 2021 16.25 17.00 15.00 16.75 388,617 +0.38(+2.32%)
Jan 11, 2021 14.25 18.50 13.89 16.37 912,658 +2.87(+21.26%)
Jan 08, 2021 13.75 13.88 12.75 13.50 171,884 -0.19(-1.37%)
Jan 07, 2021 14.25 14.37 13.15 13.69 210,389 -0.31(-2.23%)
Jan 06, 2021 12.50 15.75 12.25 14.00 737,752 +1.08(+8.36%)
Jan 05, 2021 12.87 13.35 12.03 12.92 287,835 +0.05(+0.37%)
Jan 04, 2021 10.50 13.12 10.50 12.87 489,753 +2.24(+21.01%)
Dec 31, 2020 10.64 10.64 10.64 91,099 -0.05(-0.49%)
Dec 30, 2020 10.25 10.75 10.00 10.69 91,099 +0.63(+6.29%)
Dec 29, 2020 10.75 10.75 9.750 10.06 101,752 -0.69(-6.44%)
Dec 28, 2020 10.75 11.25 10.25 10.75 143,487 +0.62(+6.17%)
Dec 24, 2020 10.86 10.97 9.750 10.12 163,100 -0.19(-1.84%)
Dec 23, 2020 9.750 11.00 9.502 10.31 309,357 +0.81(+8.58%)
Dec 22, 2020 9.500 9.750 9.000 9.500 185,167 +0.08(+0.85%)
Dec 21, 2020 9.750 9.750 9.175 9.420 37,323 -0.02(-0.24%)
Dec 18, 2020 9.875 9.875 9.150 9.443 39,944 -0.01(-0.16%)
Dec 17, 2020 9.592 9.620 9.322 9.457 26,972 -0.04(-0.45%)
Dec 16, 2020 10.00 10.00 9.250 9.500 31,275 -0.03(-0.26%)
Dec 15, 2020 9.250 9.665 9.125 9.525 43,402 +0.38(+4.10%)
Dec 14, 2020 9.613 9.755 8.990 9.150 63,628 -0.47(-4.86%)
Dec 11, 2020 9.500 9.875 9.500 9.617 40,564 -0.38(-3.83%)
Dec 10, 2020 9.750 10.00 9.250 10.00 74,523 +0.25(+2.56%)
Dec 09, 2020 10.50 10.50 9.250 9.750 106,583 -0.50(-4.88%)
Dec 08, 2020 9.625 10.38 9.580 10.25 124,923 +0.68(+7.05%)
Dec 07, 2020 10.38 10.75 8.775 9.575 280,310 -0.98(-9.28%)
Dec 04, 2020 10.75 11.00 10.50 10.55 123,876 -0.02(-0.19%)
Dec 03, 2020 11.07 11.25 10.25 10.57 136,024 -0.46(-4.15%)
Dec 02, 2020 9.975 11.20 9.875 11.03 273,716 +1.16(+11.72%)
Dec 01, 2020 10.00 10.36 9.750 9.875 64,166 -0.11(-1.05%)
Nov 30, 2020 10.50 10.50 9.750 9.980 59,575 -0.27(-2.63%)
Nov 27, 2020 9.750 10.47 9.750 10.25 45,920 +0.48(+4.89%)
Nov 25, 2020 9.775 10.24 9.750 9.773 39,256 -0.46(-4.54%)
Nov 24, 2020 10.00 10.50 9.578 10.24 82,631 +0.24(+2.38%)
Nov 23, 2020 10.25 10.75 9.250 10.00 360,754 -0.50(-4.74%)
Nov 20, 2020 8.500 10.88 8.170 10.50 1,025,896 +2.06(+24.41%)
Nov 19, 2020 8.197 8.575 8.155 8.438 31,763 +0.30(+3.69%)
Nov 18, 2020 8.625 8.660 8.060 8.137 32,722 -0.26(-3.13%)
Nov 17, 2020 8.685 8.750 8.025 8.400 44,570 -0.35(-4.00%)
Nov 16, 2020 9.000 9.123 8.500 8.750 87,690 +0.02(+0.20%)
Nov 13, 2020 8.893 9.125 8.425 8.732 48,888 -0.27(-2.97%)
Nov 12, 2020 8.100 9.150 7.963 9.000 98,487 +1.00(+12.50%)
Nov 11, 2020 7.500 8.000 7.500 8.000 32,877 +0.33(+4.23%)
Nov 10, 2020 7.745 7.750 7.300 7.675 24,724 +0.17(+2.33%)
Nov 09, 2020 8.000 8.000 7.250 7.500 45,417 -0.24(-3.07%)
Nov 06, 2020 7.750 8.000 7.575 7.737 52,200 -0.26(-3.28%)
Nov 05, 2020 7.750 8.000 7.500 8.000 12,191 +0.02(+0.28%)
Nov 04, 2020 8.000 8.127 7.700 7.978 19,720 -0.02(-0.28%)
Nov 03, 2020 7.500 8.000 7.500 8.000 25,607 +0.53(+7.13%)
Nov 02, 2020 7.997 7.997 7.250 7.468 43,275 -0.34(-4.42%)
Oct 30, 2020 8.125 8.125 7.425 7.812 83,056 -0.44(-5.30%)
Oct 29, 2020 8.500 8.500 8.250 8.250 35,547 -0.03(-0.39%)
Oct 28, 2020 8.502 8.610 8.252 8.283 37,200 -0.37(-4.28%)
Oct 27, 2020 8.740 8.875 8.525 8.652 24,113 -0.09(-1.00%)
Oct 26, 2020 9.250 9.500 8.650 8.740 67,488 -0.19(-2.10%)
Oct 23, 2020 8.750 9.075 8.625 8.928 20,800 +0.18(+2.03%)
Oct 22, 2020 8.750 9.000 8.500 8.750 32,453 -0.14(-1.60%)
Oct 21, 2020 8.750 9.000 8.502 8.893 47,893 -0.03(-0.34%)
Oct 20, 2020 9.000 9.057 8.750 8.922 24,117 -0.03(-0.31%)
Oct 19, 2020 9.175 9.248 8.875 8.950 25,313 -0.30(-3.24%)
Oct 16, 2020 9.207 9.500 9.130 9.250 32,976 +0.00(+0.00%)
Oct 15, 2020 9.250 9.500 9.250 9.250 36,171 -0.50(-5.13%)
Oct 14, 2020 9.250 9.750 9.250 9.750 35,357 +0.28(+2.90%)
Oct 13, 2020 9.250 9.530 9.080 9.475 26,765 +0.17(+1.85%)
Oct 12, 2020 9.750 9.750 9.035 9.303 41,243 -0.32(-3.35%)
Oct 09, 2020 9.750 9.925 9.505 9.625 21,132 +0.22(+2.31%)
Oct 08, 2020 9.750 9.752 9.300 9.408 42,762 +0.04(+0.37%)
Oct 07, 2020 9.033 9.500 8.810 9.373 65,732 +0.37(+4.14%)
Oct 06, 2020 9.223 9.225 9.000 9.000 43,204 -0.23(-2.49%)
Oct 05, 2020 9.012 9.375 8.873 9.230 38,225 +0.23(+2.56%)
Oct 02, 2020 8.875 9.425 8.500 9.000 44,480 -0.01(-0.11%)
Oct 01, 2020 8.750 9.113 8.713 9.010 33,578 +0.26(+2.97%)
Sep 30, 2020 9.000 9.000 8.750 8.750 33,403 -0.25(-2.78%)
Sep 29, 2020 8.750 9.060 8.550 9.000 35,554 +0.42(+4.93%)
Sep 28, 2020 9.002 9.002 8.425 8.578 47,689 -0.18(-2.06%)
Sep 25, 2020 8.127 8.975 8.127 8.758 55,436 +0.26(+3.03%)
Sep 24, 2020 8.500 8.750 8.250 8.500 101,655 -0.31(-3.57%)
Sep 23, 2020 9.625 9.988 8.800 8.815 87,059 -0.94(-9.59%)
Sep 22, 2020 9.250 10.25 9.250 9.750 167,634 +0.75(+8.33%)
Sep 21, 2020 9.000 9.250 9.000 9.000 45,492 -0.20(-2.12%)
Sep 18, 2020 9.127 9.398 9.075 9.195 50,800 -0.08(-0.89%)
Sep 17, 2020 9.125 9.350 9.000 9.277 94,957 -0.12(-1.30%)
Sep 16, 2020 9.180 9.625 8.877 9.400 176,425 -0.08(-0.87%)
Sep 15, 2020 9.650 9.675 9.220 9.482 78,636 -0.02(-0.18%)
Sep 14, 2020 9.500 9.500 8.500 9.500 176,941 -0.03(-0.26%)
Sep 11, 2020 9.500 9.750 9.252 9.525 76,152 +0.03(+0.26%)
Sep 10, 2020 9.750 9.750 9.500 9.500 111,319 -0.21(-2.19%)
Sep 09, 2020 9.360 10.38 9.250 9.713 188,438 +0.21(+2.24%)
Sep 08, 2020 9.500 9.750 9.250 9.500 126,894 -0.50(-4.98%)
Sep 04, 2020 10.00 10.24 9.287 9.998 166,796 -0.28(-2.68%)
Sep 03, 2020 10.57 10.91 9.875 10.27 195,523 -0.76(-6.91%)
Sep 02, 2020 10.75 11.10 10.50 11.04 143,352 -0.04(-0.32%)
Sep 01, 2020 11.38 11.50 10.50 11.07 223,094 -0.63(-5.38%)
Aug 31, 2020 11.68 11.70 11.30 11.70 85,510 +0.07(+0.65%)
Aug 28, 2020 11.50 11.72 11.28 11.62 105,236 -0.12(-1.06%)
Aug 27, 2020 12.25 12.25 11.25 11.75 269,360 -0.71(-5.70%)
Aug 26, 2020 12.32 12.50 11.82 12.46 92,485 +0.21(+1.71%)
Aug 25, 2020 11.50 12.25 11.50 12.25 101,732 +0.75(+6.52%)
Aug 24, 2020 12.25 12.25 11.50 11.50 182,565 -1.00(-8.00%)
Aug 21, 2020 12.69 12.86 12.25 12.50 109,532 -0.30(-2.38%)
Aug 20, 2020 12.92 12.92 12.28 12.80 160,168 +0.05(+0.37%)
Aug 19, 2020 12.52 13.13 12.33 12.76 208,435 +0.13(+1.05%)
Aug 18, 2020 12.45 12.74 12.00 12.62 100,268 -0.12(-0.98%)
Aug 17, 2020 12.75 13.25 12.25 12.75 153,999 -0.10(-0.78%)
Aug 14, 2020 12.12 13.00 11.98 12.85 172,368 +0.60(+4.92%)
Aug 13, 2020 12.25 12.47 11.75 12.25 181,727 -0.25(-2.02%)
Aug 12, 2020 13.00 13.25 12.25 12.50 239,608 -0.63(-4.80%)
Aug 11, 2020 14.22 14.25 12.76 13.13 335,980 -0.62(-4.51%)
Aug 10, 2020 12.75 14.00 12.75 13.75 638,491 +1.35(+10.89%)
Aug 07, 2020 11.22 12.63 11.22 12.40 405,836 +0.90(+7.83%)
Aug 06, 2020 11.75 11.75 11.00 11.50 176,039 -0.02(-0.17%)
Aug 05, 2020 11.24 11.62 10.75 11.52 251,395 +0.46(+4.21%)
Aug 04, 2020 11.00 11.24 10.62 11.05 195,601 +0.30(+2.84%)
Aug 03, 2020 10.50 10.75 10.25 10.75 431,944 -0.99(-8.41%)
Jul 31, 2020 12.00 12.07 11.15 11.74 100,448 -0.19(-1.61%)
Jul 30, 2020 11.88 12.25 11.75 11.93 117,603 +0.12(+1.02%)
Jul 29, 2020 11.80 11.88 11.41 11.81 76,931 -0.17(-1.40%)
Jul 28, 2020 11.70 12.96 11.53 11.98 132,785 -0.14(-1.11%)
Jul 27, 2020 12.13 12.24 11.75 12.11 78,049 +0.32(+2.67%)
Jul 24, 2020 12.00 12.12 11.05 11.80 105,212 -0.45(-3.69%)
Jul 23, 2020 12.50 13.00 12.00 12.25 149,168 -0.18(-1.41%)
Jul 22, 2020 11.90 13.62 11.88 12.43 389,892 +0.50(+4.21%)
Jul 21, 2020 11.65 12.25 11.40 11.92 187,548 +0.32(+2.76%)
Jul 20, 2020 11.36 11.75 11.25 11.60 127,392 +0.40(+3.59%)
Jul 17, 2020 11.88 12.00 10.78 11.20 261,160 -1.05(-8.57%)
Jul 16, 2020 10.50 13.12 10.30 12.25 465,862 +1.61(+15.16%)
Jul 15, 2020 9.975 10.75 9.912 10.64 107,553 +0.39(+3.78%)
Jul 14, 2020 10.25 10.50 9.750 10.25 128,926 +0.04(+0.37%)
Jul 13, 2020 10.53 10.75 10.00 10.21 221,646 -0.69(-6.31%)
Jul 10, 2020 10.84 11.35 10.53 10.90 155,172 +0.05(+0.46%)
Jul 09, 2020 10.92 11.00 10.37 10.85 212,440 -0.65(-5.63%)
Jul 08, 2020 12.20 12.20 10.78 11.50 413,169 -1.42(-11.01%)
Jul 07, 2020 13.00 14.37 11.65 12.92 1,483,560 +2.67(+26.05%)
Jul 06, 2020 9.750 10.50 9.750 10.25 690,855 +0.79(+8.35%)
Jul 02, 2020 9.750 10.00 9.242 9.460 1,131,268 -4.04(-29.93%)
Jul 01, 2020 19.50 20.00 11.75 13.50 113,890 -6.55(-32.67%)
Jun 30, 2020 21.00 21.71 19.80 20.05 7,927 -0.82(-3.95%)
Jun 29, 2020 22.00 22.00 20.26 20.88 11,461 +0.12(+0.60%)
Jun 26, 2020 22.08 22.55 19.38 20.75 12,448 -1.95(-8.59%)
Jun 25, 2020 23.25 23.75 21.55 22.70 16,908 +1.20(+5.58%)
Jun 24, 2020 22.41 22.88 20.50 21.50 5,894 -1.25(-5.49%)
Jun 23, 2020 22.75 22.75 22.00 22.75 4,360 -0.25(-1.08%)
Jun 22, 2020 22.75 23.00 21.75 23.00 2,719 -0.00(-0.01%)
Jun 19, 2020 22.75 23.39 22.25 23.00 10,588 -0.75(-3.16%)
Jun 18, 2020 27.25 27.25 23.25 23.75 7,793 -0.50(-2.06%)
Jun 17, 2020 25.75 25.75 23.00 24.25 4,550 +0.25(+1.04%)
Jun 16, 2020 24.50 25.00 23.25 24.00 4,754 +0.25(+1.06%)
Jun 15, 2020 23.50 23.98 22.50 23.75 5,439 -0.37(-1.53%)
Jun 12, 2020 24.75 25.25 23.50 24.12 7,972 -0.37(-1.51%)
Jun 11, 2020 28.00 28.25 23.75 24.49 23,620 -4.01(-14.08%)
Jun 10, 2020 30.25 30.50 28.25 28.50 10,525 -1.50(-5.00%)
Jun 09, 2020 29.25 30.75 28.75 30.00 17,601 +0.75(+2.56%)
Jun 08, 2020 28.75 31.25 28.25 29.25 18,836 +0.50(+1.74%)
Jun 05, 2020 29.75 30.00 28.75 28.75 6,344 -0.50(-1.71%)
Jun 04, 2020 29.00 30.50 28.75 29.25 12,744 +0.25(+0.86%)
Jun 03, 2020 28.75 29.50 28.25 29.00 5,723 +0.38(+1.31%)
Jun 02, 2020 29.00 29.00 28.00 28.62 3,993 +0.12(+0.44%)
Jun 01, 2020 29.25 29.50 27.50 28.50 7,798 -0.50(-1.72%)
May 29, 2020 30.00 30.25 28.25 29.00 6,764 +0.25(+0.87%)
May 28, 2020 28.50 32.25 28.00 28.75 22,736 +0.00(+0.00%)
May 27, 2020 29.25 29.50 27.75 28.75 6,491 +0.50(+1.77%)
May 26, 2020 30.00 30.00 28.00 28.25 13,104 +1.02(+3.76%)
May 22, 2020 27.00 28.50 25.50 27.23 16,416 -1.27(-4.46%)
May 21, 2020 23.75 31.25 23.75 28.50 58,069 +4.75(+20.00%)
May 20, 2020 23.67 24.25 23.67 23.75 5,891 -0.25(-1.04%)
May 19, 2020 23.50 24.00 22.75 24.00 7,314 +0.75(+3.23%)
May 18, 2020 23.25 24.00 22.75 23.25 6,122 +0.00(+0.00%)
May 15, 2020 24.75 24.99 22.80 23.25 5,516 -1.00(-4.12%)
May 14, 2020 23.25 24.75 22.75 24.25 3,042 +0.40(+1.69%)
May 13, 2020 25.00 25.25 22.75 23.85 11,002 -1.40(-5.55%)
May 12, 2020 25.75 26.25 24.75 25.25 10,056 -1.00(-3.81%)
May 11, 2020 27.50 27.50 24.75 26.25 12,845 +0.00(+0.00%)
May 08, 2020 27.75 27.98 25.75 26.25 13,536 -1.25(-4.55%)
May 07, 2020 25.50 27.75 22.00 27.50 53,529 +2.25(+8.91%)
May 06, 2020 21.25 31.25 20.25 25.25 245,187 +6.05(+31.54%)
May 05, 2020 18.75 19.25 18.75 19.20 5,413 +0.95(+5.18%)
May 04, 2020 18.38 18.38 17.97 18.25 1,722 -0.13(-0.69%)
May 01, 2020 18.27 19.16 18.27 18.38 2,248 -0.87(-4.53%)
Apr 30, 2020 19.75 20.50 17.75 19.25 4,320 -1.00(-4.94%)
Apr 29, 2020 19.75 20.50 19.30 20.25 6,913 +0.37(+1.87%)
Apr 28, 2020 20.60 20.75 19.52 19.88 2,940 -0.55(-2.70%)
Apr 27, 2020 19.50 20.75 19.50 20.43 2,927 +0.72(+3.65%)
Apr 24, 2020 20.00 20.00 19.25 19.71 4,156 -0.28(-1.41%)
Apr 23, 2020 19.00 20.00 19.00 19.99 1,740 +0.49(+2.53%)
Apr 22, 2020 20.00 20.00 19.00 19.50 4,233 +0.02(+0.13%)
Apr 21, 2020 20.56 20.61 19.02 19.48 3,671 -1.27(-6.14%)
Apr 20, 2020 21.00 21.25 20.28 20.75 4,047 -0.24(-1.14%)
Apr 17, 2020 20.25 21.25 20.25 20.99 3,832 +0.74(+3.65%)
Apr 16, 2020 22.50 22.50 20.00 20.25 11,501 -2.50(-10.99%)
Apr 15, 2020 22.25 23.75 20.00 22.75 17,685 +0.38(+1.68%)
Apr 14, 2020 20.00 22.48 19.25 22.38 24,264 +3.67(+19.64%)
Apr 13, 2020 17.25 18.75 17.25 18.70 13,201 +1.45(+8.42%)
Apr 09, 2020 18.50 18.50 17.00 17.25 4,892 -0.50(-2.82%)
Apr 08, 2020 17.25 18.00 15.75 17.75 8,688 +0.00(+0.00%)
Apr 07, 2020 18.50 18.75 14.75 17.75 53,302 -0.75(-4.05%)
Apr 06, 2020 11.75 19.25 11.75 18.50 78,442 +6.70(+56.78%)
Apr 03, 2020 11.75 12.75 11.25 11.80 7,668 +0.55(+4.89%)
Apr 02, 2020 12.50 12.75 11.25 11.25 4,522 -1.15(-9.27%)
Apr 01, 2020 13.01 13.06 12.00 12.40 4,209 -0.40(-3.13%)
Mar 31, 2020 14.45 14.45 12.54 12.80 4,798 +0.22(+1.75%)
Mar 30, 2020 13.56 14.50 12.50 12.58 7,876 -1.17(-8.51%)
Mar 27, 2020 13.00 14.25 12.00 13.75 9,088 +0.70(+5.36%)
Mar 26, 2020 12.59 13.50 12.25 13.05 7,297 +0.40(+3.16%)
Mar 25, 2020 12.00 12.75 11.50 12.65 23,206 +0.65(+5.42%)
Mar 24, 2020 12.25 12.75 11.74 12.00 7,449 -0.25(-2.04%)
Mar 23, 2020 12.50 12.75 11.28 12.25 4,399 +0.12(+1.03%)
Mar 20, 2020 12.00 12.28 11.00 12.12 8,484 +0.43(+3.70%)
Mar 19, 2020 11.25 12.00 10.57 11.69 12,617 +1.19(+11.36%)
Mar 18, 2020 12.50 12.50 9.905 10.50 11,367 -1.75(-14.29%)
Mar 17, 2020 12.34 12.50 10.95 12.25 5,388 +0.50(+4.23%)
Mar 16, 2020 12.50 12.75 10.84 11.75 11,756 -1.50(-11.30%)
Mar 13, 2020 13.01 14.75 13.01 13.25 12,680 -0.50(-3.64%)
Mar 12, 2020 15.00 15.50 13.50 13.75 18,272 -2.96(-17.74%)
Mar 11, 2020 17.03 17.75 16.00 16.71 7,960 -1.29(-7.14%)
Mar 10, 2020 18.25 18.25 15.00 18.00 18,853 +0.75(+4.35%)
Mar 09, 2020 18.50 19.25 16.50 17.25 13,901 -2.00(-10.39%)
Mar 06, 2020 18.75 20.00 18.50 19.25 11,940 +0.25(+1.32%)
Mar 05, 2020 19.62 19.75 18.88 19.00 11,954 -0.51(-2.60%)
Mar 04, 2020 20.96 20.96 18.88 19.51 9,874 +0.01(+0.04%)
Mar 03, 2020 19.23 21.95 18.57 19.50 17,943 +0.98(+5.26%)
Mar 02, 2020 19.50 20.25 18.50 18.52 15,482 -1.48(-7.38%)
Feb 28, 2020 20.25 21.37 19.25 20.00 20,084 -1.53(-7.10%)
Feb 27, 2020 22.25 22.31 20.00 21.53 14,152 -0.72(-3.25%)
Feb 26, 2020 23.75 23.75 22.00 22.25 11,779 -0.75(-3.26%)
Feb 25, 2020 23.25 24.25 22.75 23.00 7,808 -0.75(-3.14%)
Feb 24, 2020 24.25 25.00 23.00 23.75 12,993 -1.00(-4.06%)
Feb 21, 2020 24.75 25.75 24.00 24.75 25,380 -0.75(-2.94%)
Feb 20, 2020 25.75 27.00 24.75 25.50 85,712 -8.50(-25.00%)
Feb 19, 2020 32.25 34.50 30.75 34.00 11,670 +1.25(+3.82%)
Feb 18, 2020 29.75 33.75 29.00 32.75 13,941 +3.25(+11.02%)
Feb 14, 2020 29.00 30.00 29.00 29.50 2,392 +0.25(+0.85%)
Feb 13, 2020 29.50 29.75 28.50 29.25 4,083 -0.25(-0.85%)
Feb 12, 2020 29.75 30.25 28.75 29.50 3,606 +0.50(+1.72%)
Feb 11, 2020 27.00 29.50 26.80 29.00 6,082 +1.00(+3.57%)
Feb 10, 2020 28.50 28.50 27.51 28.00 1,951 -0.50(-1.75%)
Feb 07, 2020 29.25 29.25 28.00 28.50 3,012 +0.50(+1.79%)
Feb 06, 2020 29.25 30.50 28.00 28.00 5,506 -1.25(-4.27%)
Feb 05, 2020 27.50 30.00 26.75 29.25 6,311 +3.25(+12.50%)
Feb 04, 2020 26.00 27.00 25.50 26.00 3,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.