Indicators

Truxton Corp (OP: TRUX )

63.75 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.93	46.00	45.90	45.90	5,500	+0.03(+0.08%)
Jan 28, 2021	45.80	46.25	45.80	45.87	6,081	+0.12(+0.25%)
Jan 27, 2021	45.66	45.75	45.56	45.75	2,100	+0.00(+0.00%)
Jan 26, 2021	45.75	45.80	45.75	45.75	500	+0.00(+0.00%)
Jan 25, 2021	45.75	45.75	45.75	45.75	100	+0.49(+1.08%)
Jan 22, 2021	45.26	45.26	45.26	45.26	100	-0.44(-0.96%)
Jan 21, 2021		45.70	45.70	45.70	15	+0.00(+0.00%)
Jan 20, 2021	45.70	45.70	45.70	45.70	528	+0.20(+0.44%)
Jan 19, 2021	44.10	45.50	44.10	45.50	811	-0.09(-0.19%)
Jan 15, 2021	44.35	45.59	44.20	45.59	5,800	+1.09(+2.44%)
Jan 14, 2021	44.50	44.50	44.45	44.50	5,100	-0.20(-0.45%)
Jan 13, 2021	45.00	45.00	44.70	44.70	12,900	-0.42(-0.94%)
Jan 12, 2021	44.75	45.12	44.75	45.12	514	+0.12(+0.28%)
Jan 11, 2021	44.50	45.00	44.50	45.00	1,788	+0.50(+1.12%)
Jan 08, 2021	45.00	45.00	44.50	44.50	500	-0.50(-1.11%)
Jan 07, 2021	45.00	45.00	45.00	45.00	250	+0.00(+0.00%)
Jan 06, 2021	45.09	45.14	45.00	45.00	1,280	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.