Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2500 0.2306 0.2306 108,300 -0.02(-7.76%)
Jan 28, 2021 0.2400 0.2698 0.2303 0.2500 130,739 +0.01(+3.09%)
Jan 27, 2021 0.2500 0.2800 0.2303 0.2425 203,999 -0.04(-13.39%)
Jan 26, 2021 0.2500 0.2800 0.2406 0.2800 88,322 +0.04(+16.33%)
Jan 25, 2021 0.2400 0.2600 0.2303 0.2407 104,006 +0.00(+0.29%)
Jan 22, 2021 0.2595 0.2620 0.2310 0.2400 173,000 -0.00(-0.04%)
Jan 21, 2021 0.2598 0.2598 0.2251 0.2401 58,609 -0.01(-3.96%)
Jan 20, 2021 0.2438 0.2500 0.2350 0.2500 216,660 +0.02(+6.38%)
Jan 19, 2021 0.2300 0.2500 0.2252 0.2350 86,738 -0.01(-2.08%)
Jan 15, 2021 0.2500 0.2500 0.2400 0.2400 69,400 -0.01(-4.00%)
Jan 14, 2021 0.2410 0.2834 0.2410 0.2500 74,590 -0.01(-3.85%)
Jan 13, 2021 0.2700 0.2700 0.2500 0.2600 38,605 -0.00(-0.76%)
Jan 12, 2021 0.2620 0.2695 0.2400 0.2620 109,042 +0.01(+2.75%)
Jan 11, 2021 0.2661 0.2764 0.2500 0.2550 78,626 -0.02(-6.97%)
Jan 08, 2021 0.2520 0.2820 0.2520 0.2741 196,900 +0.00(+1.52%)
Jan 07, 2021 0.2800 0.2898 0.2550 0.2700 111,374 +0.01(+1.89%)
Jan 06, 2021 0.2800 0.2838 0.2400 0.2650 69,058 -0.01(-5.02%)
Jan 05, 2021 0.2719 0.2800 0.2500 0.2790 42,414 +0.01(+2.61%)
Jan 04, 2021 0.2628 0.2838 0.2628 0.2719 238,291 +0.01(+3.38%)
Dec 31, 2020 0.2630 0.2630 0.2630 54,938 +0.01(+4.16%)
Dec 30, 2020 0.2500 0.2600 0.2500 0.2525 54,938 +0.00(+1.00%)
Dec 29, 2020 0.2600 0.2600 0.2380 0.2500 19,915 -0.01(-3.85%)
Dec 28, 2020 0.2600 0.2600 0.2600 0.2600 11,700 +0.00(+0.39%)
Dec 24, 2020 0.2700 0.2700 0.2590 0.2590 2,300 -0.01(-4.07%)
Dec 23, 2020 0.2659 0.2800 0.2500 0.2700 66,342 +0.00(+0.78%)
Dec 22, 2020 0.2596 0.2698 0.2476 0.2679 21,853 +0.01(+3.04%)
Dec 21, 2020 0.2322 0.2700 0.2300 0.2600 27,316 +0.03(+11.92%)
Dec 18, 2020 0.2500 0.2600 0.2321 0.2323 317,200 -0.02(-8.90%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2550 55,294 +0.01(+2.00%)
Dec 16, 2020 0.2500 0.2500 0.2301 0.2500 117,050 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2451 0.2500 111,196 +0.00(+0.08%)
Dec 14, 2020 0.2511 0.2700 0.2395 0.2498 133,024 -0.02(-7.48%)
Dec 11, 2020 0.2700 0.2700 0.2600 0.2700 81,200 +0.00(+0.93%)
Dec 10, 2020 0.2600 0.2675 0.2600 0.2675 58,400 +0.01(+2.88%)
Dec 09, 2020 0.2652 0.2652 0.2570 0.2600 75,606 -0.02(-6.00%)
Dec 08, 2020 0.2700 0.2880 0.2400 0.2766 169,919 +0.01(+2.44%)
Dec 07, 2020 0.2700 0.2700 0.2500 0.2700 53,929 +0.00(+0.00%)
Dec 04, 2020 0.2401 0.2730 0.2320 0.2700 31,000 +0.01(+5.26%)
Dec 03, 2020 0.2700 0.2730 0.2565 0.2565 15,700 +0.01(+3.64%)
Dec 02, 2020 0.2220 0.2550 0.2220 0.2475 81,948 +0.01(+3.13%)
Dec 01, 2020 0.2400 0.2550 0.2400 0.2400 46,409 +0.00(+1.39%)
Nov 30, 2020 0.2350 0.2367 0.2240 0.2367 2,913 +0.00(+0.72%)
Nov 27, 2020 0.2500 0.2550 0.2000 0.2350 90,100 -0.01(-4.08%)
Nov 25, 2020 0.2400 0.2550 0.2350 0.2450 57,700 +0.01(+2.08%)
Nov 24, 2020 0.2800 0.2800 0.2310 0.2400 117,803 -0.04(-13.29%)
Nov 23, 2020 0.2702 0.2898 0.2150 0.2768 613,819 +0.01(+2.44%)
Nov 20, 2020 0.2776 0.2850 0.2702 0.2702 3,700 -0.02(-6.83%)
Nov 19, 2020 0.2900 0.3000 0.2660 0.2900 129,730 +0.00(+0.00%)
Nov 18, 2020 0.2798 0.2915 0.2650 0.2900 115,605 +0.00(+0.00%)
Nov 17, 2020 0.2725 0.2900 0.2500 0.2900 264,671 +0.02(+9.43%)
Nov 16, 2020 0.2950 0.2950 0.2650 0.2650 151,340 -0.02(-8.46%)
Nov 13, 2020 0.2800 0.2895 0.2700 0.2895 32,800 +0.01(+3.39%)
Nov 12, 2020 0.2800 0.2800 0.2751 0.2800 9,500 -0.01(-3.28%)
Nov 11, 2020 0.2940 0.2940 0.2727 0.2895 21,975 +0.00(+0.00%)
Nov 10, 2020 0.2990 0.2990 0.2800 0.2895 3,463 -0.01(-3.11%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.2988 124,651 -0.03(-9.21%)
Nov 06, 2020 0.3400 0.3450 0.3291 0.3291 128,100 -0.02(-5.29%)
Nov 05, 2020 0.3010 0.3500 0.2848 0.3475 117,912 +0.04(+12.28%)
Nov 04, 2020 0.3000 0.3095 0.3000 0.3095 18,727 +0.01(+3.17%)
Nov 03, 2020 0.3000 0.3000 0.2945 0.3000 2,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.