Indicators

Iqiyi Inc ADR (NQ: IQ )

4.820 +0.240 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.68	22.55	21.54	21.85	7,518,900	-0.08(-0.36%)
Jan 28, 2021	21.92	22.04	21.20	21.93	19,865,334	+0.13(+0.60%)
Jan 27, 2021	20.48	22.82	20.41	21.80	21,592,864	+0.91(+4.36%)
Jan 26, 2021	20.83	21.04	20.28	20.89	5,894,237	+0.09(+0.43%)
Jan 25, 2021	20.98	21.60	20.72	20.80	5,988,959	+0.18(+0.87%)
Jan 22, 2021	20.52	20.81	20.02	20.62	8,660,500	-0.24(-1.15%)
Jan 21, 2021	20.91	21.06	20.43	20.86	9,842,423	-0.28(-1.32%)
Jan 20, 2021	19.51	21.35	19.51	21.14	19,478,536	+1.65(+8.47%)
Jan 19, 2021	19.46	19.88	19.33	19.49	7,319,275	-0.27(-1.37%)
Jan 15, 2021	19.90	20.00	19.48	19.76	5,603,000	-0.09(-0.45%)
Jan 14, 2021	19.48	20.02	19.34	19.85	6,393,696	+0.54(+2.80%)
Jan 13, 2021	19.21	19.65	18.87	19.31	10,885,772	-0.16(-0.82%)
Jan 12, 2021	19.51	19.65	18.83	19.47	13,040,574	-0.54(-2.70%)
Jan 11, 2021	19.53	20.09	19.08	20.01	15,413,053	+0.40(+2.04%)
Jan 08, 2021	19.16	19.64	18.74	19.61	9,291,800	+0.79(+4.20%)
Jan 07, 2021	18.61	18.90	18.46	18.82	8,235,119	+0.21(+1.13%)
Jan 06, 2021	18.49	19.07	18.40	18.61	10,364,554	-0.03(-0.16%)
Jan 05, 2021	18.29	18.66	17.93	18.64	11,890,850	+0.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.