Indicators

Winnebago Industries (NY: WGO )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.02	67.34	63.75	66.16	986,172	+1.41(+2.17%)
Jan 28, 2021	66.37	67.02	63.05	64.75	818,857	-0.59(-0.91%)
Jan 27, 2021	66.84	71.13	63.60	65.34	1,420,002	-3.24(-4.72%)
Jan 26, 2021	65.76	68.92	65.42	68.58	1,084,283	+3.38(+5.19%)
Jan 25, 2021	63.92	66.89	63.92	65.20	941,496	+1.50(+2.36%)
Jan 22, 2021	64.03	66.08	62.90	63.69	566,838	-0.76(-1.17%)
Jan 21, 2021	65.72	65.98	63.21	64.45	702,358	-0.73(-1.12%)
Jan 20, 2021	66.40	67.01	64.51	65.18	438,998	-0.55(-0.83%)
Jan 19, 2021	63.76	66.06	62.85	65.72	537,319	+2.87(+4.57%)
Jan 15, 2021	62.73	63.48	61.65	62.85	519,236	-0.57(-0.91%)
Jan 14, 2021	62.46	64.17	62.29	63.43	499,649	+1.58(+2.56%)
Jan 13, 2021	62.58	63.10	61.30	61.84	631,559	-0.42(-0.68%)
Jan 12, 2021	59.67	62.53	59.67	62.27	751,015	+2.88(+4.86%)
Jan 11, 2021	58.51	60.14	58.13	59.38	580,013	+0.49(+0.83%)
Jan 08, 2021	62.75	63.18	58.68	58.90	757,979	-3.76(-6.00%)
Jan 07, 2021	63.20	64.63	62.35	62.65	665,032	-0.46(-0.73%)
Jan 06, 2021	60.93	63.45	60.93	63.11	991,916	+2.15(+3.53%)
Jan 05, 2021	58.46	61.15	58.02	60.96	813,344	+2.47(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.