Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.33	12.37	12.17	12.30	15,990	-0.03(-0.26%)
Jan 28, 2021	12.37	12.48	12.33	12.33	4,928	+0.00(+0.02%)
Jan 27, 2021	12.30	12.36	12.15	12.33	16,566	-0.06(-0.51%)
Jan 26, 2021	12.40	12.53	12.26	12.39	29,564	+0.03(+0.20%)
Jan 25, 2021	12.42	12.45	12.35	12.37	13,911	+0.09(+0.75%)
Jan 22, 2021	12.57	12.65	12.22	12.28	41,765	-0.44(-3.49%)
Jan 21, 2021	12.79	12.79	12.70	12.72	35,658	+0.06(+0.46%)
Jan 20, 2021	12.66	12.82	12.62	12.66	12,126	+0.02(+0.13%)
Jan 19, 2021	12.49	12.65	12.49	12.65	27,083	+0.20(+1.62%)
Jan 15, 2021	12.20	12.46	12.20	12.44	26,252	+0.19(+1.57%)
Jan 14, 2021	12.00	12.44	12.00	12.25	60,581	+0.22(+1.85%)
Jan 13, 2021	11.98	12.06	11.98	12.03	8,254	+0.07(+0.60%)
Jan 12, 2021	11.94	12.04	11.94	11.96	10,264	+0.03(+0.28%)
Jan 11, 2021	11.96	12.01	11.75	11.92	39,623	-0.18(-1.50%)
Jan 08, 2021	12.06	12.18	12.06	12.11	8,114	+0.04(+0.32%)
Jan 07, 2021	12.03	12.11	11.97	12.07	11,548	+0.08(+0.70%)
Jan 06, 2021	11.99	12.15	11.56	11.98	35,670	+0.03(+0.21%)
Jan 05, 2021	12.14	12.14	11.94	11.96	14,935	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.