Indicators

Corteva Inc (NY: CTVA )

56.45 +0.45 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.36	38.85	37.88	38.34	3,832,573	-0.41(-1.07%)
Jan 28, 2021	37.76	39.08	37.65	38.76	4,177,990	+1.54(+4.14%)
Jan 27, 2021	37.24	37.39	35.15	37.22	5,627,526	-0.76(-2.00%)
Jan 26, 2021	40.16	40.24	37.97	37.98	3,380,670	-1.75(-4.41%)
Jan 25, 2021	40.08	40.26	38.57	39.73	4,916,572	-0.73(-1.81%)
Jan 22, 2021	39.71	40.67	39.49	40.46	5,446,042	+0.39(+0.98%)
Jan 21, 2021	42.12	42.67	39.76	40.07	6,435,350	-1.93(-4.60%)
Jan 20, 2021	42.21	42.23	41.64	42.00	2,766,085	+0.13(+0.30%)
Jan 19, 2021	42.04	42.14	41.27	41.87	2,607,054	-0.21(-0.50%)
Jan 15, 2021	42.21	42.32	41.41	42.09	3,942,036	-0.44(-1.04%)
Jan 14, 2021	42.62	43.04	42.38	42.53	2,196,620	+0.08(+0.18%)
Jan 13, 2021	42.79	43.25	41.81	42.45	2,736,114	-0.43(-1.01%)
Jan 12, 2021	41.85	43.14	41.44	42.88	4,745,884	+0.92(+2.20%)
Jan 11, 2021	41.02	42.10	40.84	41.96	3,767,167	+0.36(+0.86%)
Jan 08, 2021	40.90	41.68	40.57	41.60	4,852,049	+1.39(+3.47%)
Jan 07, 2021	40.07	40.87	39.81	40.21	4,143,796	+0.70(+1.78%)
Jan 06, 2021	37.82	39.93	37.51	39.51	5,188,802	+2.16(+5.80%)
Jan 05, 2021	36.82	37.56	36.77	37.34	2,752,349	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.