Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.480	2.540	2.370	2.390	741,100	-0.09(-3.63%)
Jan 28, 2021	2.580	2.610	2.410	2.480	964,753	+0.01(+0.40%)
Jan 27, 2021	2.490	2.650	2.350	2.470	1,308,479	-0.12(-4.63%)
Jan 26, 2021	2.700	2.800	2.590	2.590	1,032,314	-0.12(-4.43%)
Jan 25, 2021	2.830	2.830	2.590	2.710	1,180,758	-0.05(-1.81%)
Jan 22, 2021	2.850	2.850	2.570	2.760	1,932,100	-0.09(-3.16%)
Jan 21, 2021	3.150	3.180	2.770	2.850	1,864,300	-0.28(-8.95%)
Jan 20, 2021	3.350	3.410	2.970	3.130	4,993,072	-0.17(-5.15%)
Jan 19, 2021	3.140	3.330	2.920	3.300	1,390,877	+0.26(+8.55%)
Jan 15, 2021	2.840	3.260	2.820	3.040	1,682,200	+0.13(+4.47%)
Jan 14, 2021	2.790	2.960	2.780	2.910	961,685	+0.11(+3.93%)
Jan 13, 2021	3.120	3.120	2.780	2.800	849,697	-0.07(-2.44%)
Jan 12, 2021	2.600	3.040	2.580	2.870	1,582,521	+0.29(+11.24%)
Jan 11, 2021	2.500	2.580	2.460	2.580	538,314	+0.04(+1.57%)
Jan 08, 2021	2.470	2.580	2.410	2.540	673,700	+0.08(+3.25%)
Jan 07, 2021	2.580	2.640	2.430	2.460	903,142	-0.08(-3.15%)
Jan 06, 2021	2.560	2.650	2.400	2.540	1,304,838	+0.05(+2.01%)
Jan 05, 2021	2.390	2.630	2.390	2.490	1,756,436	+0.11(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.