Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2550 0.2650 0.2550 0.2650 60,000 +0.01(+3.92%)
Jan 30, 2020 0.2550 0.2550 0.2500 0.2550 72,500 -0.01(-1.92%)
Jan 29, 2020 0.2650 0.2650 0.2600 0.2600 11,000 +0.01(+1.96%)
Jan 28, 2020 0.2700 0.2700 0.2550 0.2550 252,000 -0.02(-5.56%)
Jan 27, 2020 0.2750 0.2750 0.2700 0.2700 76,250 -0.01(-1.82%)
Jan 24, 2020 0.2750 0.2750 0.2700 0.2750 117,550 +0.01(+3.77%)
Jan 23, 2020 0.2700 0.2700 0.2600 0.2650 30,300 -0.01(-1.85%)
Jan 22, 2020 0.2700 0.2750 0.2700 0.2700 31,500 +0.01(+1.89%)
Jan 21, 2020 0.2800 0.2800 0.2650 0.2650 170,400 -0.02(-5.36%)
Jan 20, 2020 0.2650 0.2800 0.2650 0.2800 32,450 +0.02(+7.69%)
Jan 17, 2020 0.2650 0.2700 0.2600 0.2600 88,500 -0.01(-3.70%)
Jan 16, 2020 0.2700 0.2700 0.2600 0.2700 54,365 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2700 0.2600 0.2700 40,625 +0.01(+3.85%)
Jan 13, 2020 0.2650 0.2650 0.2600 0.2600 80,500 -0.01(-1.89%)
Jan 10, 2020 0.2700 0.2700 0.2600 0.2650 67,990 +0.01(+1.92%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 73,500 +0.01(+1.96%)
Jan 08, 2020 0.2750 0.2750 0.2550 0.2550 139,392 -0.02(-5.56%)
Jan 07, 2020 0.2750 0.2750 0.2650 0.2700 26,511 +0.00(+0.00%)
Jan 06, 2020 0.2700 0.2700 0.2650 0.2700 77,500 -0.01(-1.82%)
Jan 03, 2020 0.2800 0.2800 0.2700 0.2750 94,163 +0.01(+1.85%)
Jan 02, 2020 0.2650 0.2700 0.2650 0.2700 50,600 +0.01(+3.85%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 30, 2019 0.2650 0.2650 0.2550 0.2550 130,445 -0.01(-1.92%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 378,590 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2019 0.2600 0.2630 0.2550 0.2550 805,000 -0.01(-1.92%)
Dec 20, 2019 0.2700 0.2700 0.2600 0.2600 554,385 -0.01(-3.70%)
Dec 19, 2019 0.2700 0.2850 0.2600 0.2700 309,000 +0.01(+3.85%)
Dec 18, 2019 0.2600 0.2750 0.2600 0.2600 53,800 -0.01(-1.89%)
Dec 17, 2019 0.2850 0.2850 0.2650 0.2650 149,000 -0.01(-1.85%)
Dec 16, 2019 0.2800 0.2850 0.2650 0.2700 105,800 -0.01(-3.57%)
Dec 13, 2019 0.2750 0.2800 0.2700 0.2800 91,350 +0.01(+1.82%)
Dec 12, 2019 0.2650 0.2800 0.2500 0.2750 117,150 +0.01(+1.85%)
Dec 11, 2019 0.2650 0.2800 0.2600 0.2700 204,000 -0.01(-5.26%)
Dec 10, 2019 0.3200 0.3200 0.2850 0.2850 63,599 +0.00(+1.79%)
Dec 09, 2019 0.2900 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
Dec 06, 2019 0.3000 0.3000 0.2900 0.2900 57,000 -0.01(-3.33%)
Dec 05, 2019 0.2900 0.3000 0.2850 0.3000 60,000 -0.02(-4.76%)
Dec 04, 2019 0.3200 0.3200 0.3150 0.3150 58,500 +0.02(+5.00%)
Dec 03, 2019 0.2900 0.3000 0.2850 0.3000 66,338 +0.02(+9.09%)
Dec 02, 2019 0.2750 0.2750 0.2700 0.2750 144,100 +0.01(+1.85%)
Nov 29, 2019 0.2600 0.2750 0.2600 0.2700 91,000 +0.01(+1.89%)
Nov 28, 2019 0.2700 0.2750 0.2650 0.2650 88,000 -0.01(-1.85%)
Nov 27, 2019 0.2600 0.2700 0.2500 0.2700 63,900 +0.01(+3.85%)
Nov 26, 2019 0.2700 0.2700 0.2500 0.2600 85,500 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2800 0.2500 0.2600 54,900 +0.02(+6.12%)
Nov 22, 2019 0.2500 0.2500 0.2450 0.2450 87,000 -0.01(-2.00%)
Nov 21, 2019 0.2550 0.2600 0.2500 0.2500 87,659 -0.01(-3.85%)
Nov 20, 2019 0.2500 0.2600 0.2500 0.2600 74,000 +0.01(+4.00%)
Nov 19, 2019 0.2600 0.2600 0.2450 0.2500 123,000 -0.01(-3.85%)
Nov 18, 2019 0.2500 0.2700 0.2400 0.2600 135,450 +0.03(+10.64%)
Nov 15, 2019 0.2300 0.2500 0.2300 0.2350 112,650 +0.00(+2.17%)
Nov 14, 2019 0.2350 0.2350 0.2250 0.2300 188,800 -0.00(-2.13%)
Nov 13, 2019 0.2400 0.2500 0.2350 0.2350 36,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2350 0.2350 77,400 -0.02(-6.00%)
Nov 11, 2019 0.2450 0.2500 0.2450 0.2500 25,460 +0.01(+2.04%)
Nov 08, 2019 0.2500 0.2500 0.2400 0.2450 184,100 +0.01(+4.26%)
Nov 07, 2019 0.2500 0.2500 0.2350 0.2350 77,000 -0.02(-6.00%)
Nov 06, 2019 0.2500 0.2500 0.2500 0.2500 129,000 +0.00(+0.00%)
Nov 05, 2019 0.2450 0.2500 0.2350 0.2500 266,000 +0.01(+2.04%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2450 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.