Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3896 3914 3802 3817 28,400 -149.79(-3.78%)
Jan 30, 2020 3925 3975 3882 3967 26,713 +68.20(+1.75%)
Jan 29, 2020 4000 4011 3825 3899 46,173 -131.44(-3.26%)
Jan 28, 2020 3960 4058 3916 4030 24,378 +83.78(+2.12%)
Jan 27, 2020 3908 3984 3887 3946 34,060 -37.38(-0.94%)
Jan 24, 2020 4025 4058 3952 3984 21,300 -44.64(-1.11%)
Jan 23, 2020 3930 4050 3930 4028 37,638 +96.24(+2.45%)
Jan 22, 2020 3910 3957 3887 3932 17,927 +26.86(+0.69%)
Jan 21, 2020 3893 3919 3884 3905 29,963 +11.73(+0.30%)
Jan 17, 2020 3879 3919 3852 3893 21,500 +22.89(+0.59%)
Jan 16, 2020 3900 3935 3865 3871 20,150 -33.47(-0.86%)
Jan 15, 2020 3829 3910 3829 3904 31,422 +84.95(+2.22%)
Jan 14, 2020 3804 3828 3800 3819 20,127 +9.53(+0.25%)
Jan 13, 2020 3781 3821 3765 3810 24,484 +28.20(+0.75%)
Jan 10, 2020 3752 3799 3735 3781 24,600 +39.61(+1.06%)
Jan 09, 2020 3786 3818 3697 3742 60,465 -44.11(-1.17%)
Jan 08, 2020 3819 3850 3775 3786 35,135 -20.31(-0.53%)
Jan 07, 2020 3776 3810 3774 3806 23,914 +22.85(+0.60%)
Jan 06, 2020 3774 3820 3771 3783 34,475 +1.84(+0.05%)
Jan 03, 2020 3699 3825 3699 3781 30,300 +45.93(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.