Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.380 1.430 1.340 1.400 25,850 -0.04(-2.78%)
Jan 30, 2020 1.550 1.550 1.440 1.440 20,100 -0.12(-7.69%)
Jan 29, 2020 1.510 1.610 1.430 1.560 31,300 +0.04(+2.63%)
Jan 28, 2020 1.570 1.630 1.500 1.520 21,935 -0.08(-5.00%)
Jan 27, 2020 1.600 1.630 1.520 1.600 26,300 +0.02(+1.27%)
Jan 24, 2020 1.780 1.780 1.580 1.580 55,754 -0.16(-9.20%)
Jan 23, 2020 1.830 1.830 1.700 1.740 23,800 -0.05(-2.79%)
Jan 22, 2020 1.840 1.860 1.660 1.790 42,213 -0.08(-4.28%)
Jan 21, 2020 1.500 2.000 1.480 1.870 129,441 +0.32(+20.65%)
Jan 20, 2020 1.450 1.750 1.450 1.550 42,400 +0.14(+9.93%)
Jan 17, 2020 1.300 1.440 1.300 1.410 8,119 +0.08(+6.02%)
Jan 16, 2020 1.400 1.450 1.330 1.330 13,700 -0.07(-5.00%)
Jan 15, 2020 1.370 1.400 1.360 1.400 11,900 +0.03(+2.19%)
Jan 14, 2020 1.390 1.390 1.340 1.370 1,500 -0.03(-2.14%)
Jan 13, 2020 1.360 1.440 1.360 1.400 11,503 +0.06(+4.48%)
Jan 10, 2020 1.330 1.360 1.330 1.340 5,899 +0.00(+0.00%)
Jan 09, 2020 1.350 1.430 1.340 1.340 25,020 -0.11(-7.59%)
Jan 08, 2020 1.170 1.460 1.170 1.450 17,684 +0.18(+14.17%)
Jan 07, 2020 1.120 1.290 1.120 1.270 12,003 +0.07(+5.83%)
Jan 06, 2020 1.150 1.200 1.150 1.200 2,800 +0.04(+3.45%)
Jan 03, 2020 1.150 1.170 1.120 1.160 8,890 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.