Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.180 4.200 3.950 3.980 2,341,300 -0.23(-5.46%)
Jan 30, 2020 4.250 4.250 4.140 4.210 1,528,224 -0.08(-1.86%)
Jan 29, 2020 4.250 4.340 4.180 4.290 1,128,168 +0.06(+1.42%)
Jan 28, 2020 4.180 4.270 4.140 4.230 2,231,092 +0.07(+1.68%)
Jan 27, 2020 4.170 4.240 4.140 4.160 1,491,239 -0.12(-2.80%)
Jan 24, 2020 4.390 4.460 4.240 4.280 2,616,400 -0.11(-2.51%)
Jan 23, 2020 4.250 4.410 4.160 4.390 2,856,331 +0.08(+1.86%)
Jan 22, 2020 4.180 4.370 4.180 4.310 2,805,612 +0.13(+3.11%)
Jan 21, 2020 4.420 4.420 4.140 4.180 3,157,384 -0.29(-6.49%)
Jan 17, 2020 4.680 4.750 4.380 4.470 7,609,500 +0.18(+4.20%)
Jan 16, 2020 4.240 4.350 4.210 4.290 1,587,589 +0.04(+0.94%)
Jan 15, 2020 4.200 4.290 4.140 4.250 1,451,983 +0.02(+0.47%)
Jan 14, 2020 4.230 4.280 4.130 4.230 1,291,718 +0.03(+0.71%)
Jan 13, 2020 4.200 4.320 4.140 4.200 1,816,118 -0.01(-0.24%)
Jan 10, 2020 4.100 4.230 4.030 4.210 2,069,500 +0.11(+2.68%)
Jan 09, 2020 4.280 4.320 4.050 4.100 3,144,330 -0.18(-4.21%)
Jan 08, 2020 4.540 4.600 4.220 4.280 3,914,388 -0.23(-5.10%)
Jan 07, 2020 4.440 4.580 4.330 4.510 3,104,652 +0.12(+2.73%)
Jan 06, 2020 4.310 4.470 4.280 4.390 3,567,753 +0.18(+4.28%)
Jan 03, 2020 3.970 4.215 3.920 4.210 3,626,600 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.