Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.618 7.792 7.532 7.715 883,972 +0.07(+0.88%)
Jan 30, 2019 7.599 7.724 7.479 7.647 834,883 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,941 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,521 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,920 +0.36(+5.01%)
Jan 24, 2019 7.020 7.242 7.020 7.117 732,132 +0.28(+4.09%)
Jan 23, 2019 7.078 7.117 6.799 6.837 746,614 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.020 767,215 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.020 7.223 917,816 +0.26(+3.74%)
Jan 17, 2019 6.943 7.049 6.837 6.963 1,005,938 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,322 -0.10(-1.36%)
Jan 15, 2019 7.146 7.213 7.040 7.107 641,201 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,657 -0.08(-1.07%)
Jan 11, 2019 7.088 7.213 7.020 7.184 753,146 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,183 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,966 +0.10(+1.42%)
Jan 08, 2019 6.808 6.857 6.654 6.779 1,782,463 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,254 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,313 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,423 -0.33(-5.10%)
Jan 02, 2019 6.220 6.500 6.220 6.432 1,205,924 +0.11(+1.68%)
Dec 31, 2018 6.355 6.374 6.215 6.326 563,278 +0.06(+0.92%)
Dec 28, 2018 6.191 6.394 6.104 6.268 663,242 +0.11(+1.72%)
Dec 27, 2018 5.883 6.172 5.825 6.162 816,404 +0.17(+2.90%)
Dec 26, 2018 5.622 5.998 5.622 5.989 844,803 +0.44(+8.00%)
Dec 24, 2018 5.738 5.805 5.535 5.545 579,870 -0.23(-4.01%)
Dec 21, 2018 6.066 6.085 5.728 5.776 1,855,647 -0.23(-3.85%)
Dec 20, 2018 5.940 6.153 5.931 6.008 896,097 +0.05(+0.81%)
Dec 19, 2018 6.191 6.307 5.892 5.960 1,424,717 -0.25(-4.04%)
Dec 18, 2018 6.143 6.365 6.128 6.210 926,144 +0.13(+2.06%)
Dec 17, 2018 6.095 6.355 6.037 6.085 1,932,350 -0.06(-0.94%)
Dec 14, 2018 6.172 6.365 6.095 6.143 847,510 -0.13(-2.00%)
Dec 13, 2018 6.345 6.394 6.230 6.268 1,309,560 -0.03(-0.46%)
Dec 12, 2018 6.162 6.326 6.085 6.297 801,405 +0.23(+3.82%)
Dec 11, 2018 6.143 6.288 5.999 6.066 606,935 -0.02(-0.32%)
Dec 10, 2018 5.921 6.157 5.897 6.085 970,694 +0.14(+2.27%)
Dec 07, 2018 6.182 6.239 5.911 5.950 876,442 -0.19(-3.14%)
Dec 06, 2018 6.182 6.259 6.095 6.143 1,500,238 -0.20(-3.19%)
Dec 04, 2018 6.654 6.712 6.326 6.345 1,195,515 -0.38(-5.60%)
Dec 03, 2018 6.750 6.876 6.635 6.722 1,091,516 +0.12(+1.75%)
Nov 30, 2018 6.490 6.615 6.374 6.606 805,202 +0.13(+1.93%)
Nov 29, 2018 6.538 6.654 6.461 6.480 507,790 -0.12(-1.75%)
Nov 28, 2018 6.423 6.596 6.326 6.596 1,094,326 +0.22(+3.48%)
Nov 27, 2018 6.172 6.413 6.124 6.374 979,683 +0.16(+2.64%)
Nov 26, 2018 6.239 6.288 6.114 6.210 1,434,722 +0.09(+1.42%)
Nov 23, 2018 6.046 6.230 6.046 6.124 372,062 +0.01(+0.16%)
Nov 21, 2018 6.114 6.114 6.114 0 +0.04(+0.63%)
Nov 20, 2018 5.921 6.177 5.883 6.075 1,211,264 +0.02(+0.32%)
Nov 19, 2018 6.336 6.345 6.037 6.056 978,083 -0.35(-5.42%)
Nov 16, 2018 6.220 6.432 6.095 6.403 1,470,829 -0.03(-0.45%)
Nov 15, 2018 6.230 6.456 6.182 6.432 1,247,203 +0.21(+3.41%)
Nov 14, 2018 6.442 6.480 6.119 6.220 1,819,787 -0.09(-1.38%)
Nov 13, 2018 6.345 6.452 6.239 6.307 1,084,042 +0.03(+0.46%)
Nov 12, 2018 6.413 6.429 6.220 6.278 928,967 -0.20(-3.13%)
Nov 09, 2018 6.664 6.750 6.461 6.480 1,260,948 -0.30(-4.41%)
Nov 08, 2018 6.741 6.876 6.741 6.779 571,015 -0.02(-0.28%)
Nov 07, 2018 6.847 6.847 6.654 6.799 1,240,781 -0.01(-0.14%)
Nov 06, 2018 6.750 6.895 6.664 6.808 1,705,906 +0.07(+1.00%)
Nov 05, 2018 6.876 6.914 6.606 6.741 1,372,294 -0.14(-2.10%)
Nov 02, 2018 7.049 7.194 6.847 6.885 1,475,392 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.