Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.82 10.99 10.51 10.73 32,363 -0.08(-0.77%)
Jan 30, 2019 11.14 11.39 10.80 10.81 39,259 -0.24(-2.17%)
Jan 29, 2019 11.03 11.38 10.90 11.05 59,820 +0.23(+2.13%)
Jan 28, 2019 10.00 11.30 10.00 10.82 81,694 +1.40(+14.86%)
Jan 25, 2019 9.630 9.820 9.200 9.420 10,800 +0.08(+0.89%)
Jan 24, 2019 9.200 9.524 9.200 9.336 3,435 +0.22(+2.37%)
Jan 23, 2019 9.050 9.160 9.050 9.120 7,099 +0.12(+1.33%)
Jan 22, 2019 10.00 10.00 8.820 9.000 13,376 +0.09(+1.01%)
Jan 18, 2019 8.860 9.010 8.755 8.910 6,400 +0.05(+0.56%)
Jan 17, 2019 8.730 8.860 8.600 8.860 9,552 +0.22(+2.55%)
Jan 16, 2019 8.800 8.800 8.600 8.640 5,730 -0.05(-0.58%)
Jan 15, 2019 8.690 8.978 8.690 8.690 4,779 -0.11(-1.25%)
Jan 14, 2019 8.910 8.910 8.510 8.800 7,468 -0.04(-0.45%)
Jan 11, 2019 8.750 8.840 8.600 8.840 9,600 +0.10(+1.14%)
Jan 10, 2019 8.410 8.745 8.410 8.740 6,925 +0.30(+3.62%)
Jan 09, 2019 8.360 8.450 8.260 8.435 12,457 +0.18(+2.12%)
Jan 08, 2019 8.370 8.791 8.250 8.260 20,386 -0.14(-1.67%)
Jan 07, 2019 8.660 8.976 8.400 8.400 16,153 -0.18(-2.10%)
Jan 04, 2019 8.630 8.950 8.570 8.580 19,200 +0.03(+0.35%)
Jan 03, 2019 8.900 9.186 8.515 8.550 16,359 -0.30(-3.39%)
Jan 02, 2019 8.850 9.190 8.830 8.850 18,988 -0.20(-2.21%)
Dec 31, 2018 8.920 9.220 8.530 9.050 34,100 +0.15(+1.69%)
Dec 28, 2018 9.000 9.280 8.900 8.900 18,900 -0.01(-0.11%)
Dec 27, 2018 8.960 9.360 8.910 8.910 32,569 +0.01(+0.11%)
Dec 26, 2018 9.050 9.650 8.900 8.900 29,271 -0.14(-1.55%)
Dec 24, 2018 9.010 9.110 8.880 9.040 19,700 +0.02(+0.22%)
Dec 21, 2018 9.620 9.620 9.010 9.020 11,100 -0.38(-4.04%)
Dec 20, 2018 9.751 9.751 9.320 9.400 16,615 -0.30(-3.09%)
Dec 19, 2018 9.770 9.770 9.510 9.700 11,592 -0.21(-2.12%)
Dec 18, 2018 10.08 10.08 9.810 9.910 15,192 -0.06(-0.60%)
Dec 17, 2018 10.55 10.73 9.750 9.970 31,248 -0.43(-4.13%)
Dec 14, 2018 9.920 10.50 9.900 10.40 19,200 +0.45(+4.52%)
Dec 13, 2018 9.990 10.00 9.600 9.950 3,684 +0.05(+0.51%)
Dec 12, 2018 9.780 10.36 9.750 9.900 16,882 -0.16(-1.59%)
Dec 11, 2018 10.00 10.11 9.600 10.06 90,373 +0.11(+1.11%)
Dec 10, 2018 10.18 10.18 9.840 9.950 39,829 -0.15(-1.49%)
Dec 07, 2018 10.08 10.10 9.850 10.10 11,700 +0.10(+1.00%)
Dec 06, 2018 9.990 10.04 9.850 10.00 27,734 +0.00(+0.00%)
Dec 04, 2018 10.54 10.54 9.780 10.00 38,500 -0.20(-1.96%)
Dec 03, 2018 10.65 11.48 10.01 10.20 57,206 +0.07(+0.69%)
Nov 30, 2018 9.660 10.13 9.660 10.13 11,000 +0.62(+6.52%)
Nov 29, 2018 9.560 10.00 9.510 9.510 31,244 -0.01(-0.11%)
Nov 28, 2018 10.40 10.50 9.290 9.520 28,312 -0.73(-7.12%)
Nov 27, 2018 10.44 10.50 10.25 10.25 11,639 -0.16(-1.54%)
Nov 26, 2018 11.04 11.17 10.41 10.41 29,518 -0.64(-5.79%)
Nov 23, 2018 10.71 11.05 10.71 11.05 3,300 +0.40(+3.76%)
Nov 21, 2018 10.65 10.65 10.65 0 -0.08(-0.75%)
Nov 20, 2018 10.81 10.85 10.65 10.73 10,423 -0.19(-1.74%)
Nov 19, 2018 10.80 11.13 10.80 10.92 4,188 +0.12(+1.11%)
Nov 16, 2018 11.03 11.03 10.80 10.80 14,400 -0.20(-1.82%)
Nov 15, 2018 10.77 11.17 10.74 11.00 15,633 +0.06(+0.55%)
Nov 14, 2018 10.55 10.97 10.55 10.94 23,273 +0.57(+5.50%)
Nov 13, 2018 11.28 11.28 10.09 10.37 16,106 -0.97(-8.55%)
Nov 12, 2018 11.62 11.83 10.96 11.34 5,806 -0.19(-1.61%)
Nov 09, 2018 11.80 11.80 10.96 11.53 17,900 -0.03(-0.22%)
Nov 08, 2018 11.64 11.72 11.55 11.55 2,231 +0.05(+0.43%)
Nov 07, 2018 11.42 11.70 11.42 11.50 19,758 +0.03(+0.26%)
Nov 06, 2018 12.20 12.26 11.31 11.47 29,404 -0.88(-7.13%)
Nov 05, 2018 12.52 12.55 11.97 12.35 19,842 -0.39(-3.06%)
Nov 02, 2018 12.02 12.74 11.86 12.74 64,800 +0.74(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.