Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.126 9.261 9.112 9.254 18,374 +0.09(+1.03%)
Jan 30, 2019 9.045 9.173 8.984 9.160 31,768 +0.09(+0.97%)
Jan 29, 2019 9.032 9.072 8.964 9.072 18,160 +0.10(+1.13%)
Jan 28, 2019 8.958 9.050 8.917 8.971 32,956 +0.01(+0.08%)
Jan 25, 2019 9.018 9.018 8.944 8.964 14,105 -0.09(-0.97%)
Jan 24, 2019 8.897 9.052 8.890 9.052 8,369 +0.18(+1.97%)
Jan 23, 2019 8.863 8.924 8.843 8.877 20,873 +0.02(+0.23%)
Jan 22, 2019 8.890 8.897 8.749 8.857 18,815 -0.11(-1.20%)
Jan 18, 2019 9.018 9.045 8.890 8.964 22,717 +0.01(+0.08%)
Jan 17, 2019 8.917 9.025 8.835 8.958 40,381 -0.01(-0.15%)
Jan 16, 2019 8.863 9.017 8.750 8.971 69,590 +0.11(+1.29%)
Jan 15, 2019 8.803 8.870 8.789 8.857 44,491 +0.00(+0.00%)
Jan 14, 2019 8.668 8.857 8.642 8.857 17,777 +0.11(+1.31%)
Jan 11, 2019 8.816 8.816 8.688 8.742 17,223 -0.05(-0.54%)
Jan 10, 2019 8.695 8.844 8.641 8.789 20,561 +0.07(+0.85%)
Jan 09, 2019 8.695 8.715 8.574 8.715 19,664 +0.09(+1.01%)
Jan 08, 2019 8.574 8.630 8.520 8.628 16,242 +0.07(+0.87%)
Jan 07, 2019 8.452 8.617 8.452 8.553 23,521 +0.08(+0.95%)
Jan 04, 2019 8.365 8.476 8.365 8.473 41,425 +0.14(+1.70%)
Jan 03, 2019 8.351 8.351 8.287 8.331 12,043 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.