Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4420 4590 4200 4300 181 -80.00(-1.83%)
Jan 30, 2018 4450 4530 4330 4380 101 -50.00(-1.13%)
Jan 29, 2018 4520 4686 4360 4430 96 -60.00(-1.34%)
Jan 26, 2018 4400 4830 4330 4490 304 +130.00(+2.98%)
Jan 25, 2018 4360 4481 4350 4360 99 +10.00(+0.23%)
Jan 24, 2018 4440 4459 4310 4350 129 -130.00(-2.90%)
Jan 23, 2018 4600 4724 4390 4480 143 -120.00(-2.61%)
Jan 22, 2018 4820 4820 4560 4600 179 -250.00(-5.15%)
Jan 19, 2018 4850 4930 4650 4850 179 -35.00(-0.72%)
Jan 18, 2018 4850 4960 4630 4885 187 +75.00(+1.56%)
Jan 17, 2018 4900 4900 4750 4810 148 -60.00(-1.23%)
Jan 16, 2018 4960 4960 4820 4870 143 -20.00(-0.41%)
Jan 12, 2018 4890 4890 4890 0 -90.00(-1.81%)
Jan 11, 2018 5100 5104 4980 4980 149 -20.00(-0.40%)
Jan 10, 2018 5100 5115 4970 5000 106 -20.00(-0.40%)
Jan 09, 2018 5100 5190 4960 5020 311 +10.00(+0.20%)
Jan 08, 2018 5150 5170 4970 5010 224 +50.00(+1.01%)
Jan 05, 2018 5080 5100 4910 4960 123 -10.00(-0.20%)
Jan 04, 2018 5210 5223 4940 4970 250 -220.00(-4.24%)
Jan 03, 2018 5220 5220 5060 5190 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.