Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	153.25	154.15	152.10	153.70	88,511	+0.45(+0.29%)
Jan 30, 2017	153.55	154.85	151.70	153.25	87,004	-0.60(-0.39%)
Jan 27, 2017	154.80	155.90	152.70	153.85	85,598	-1.00(-0.65%)
Jan 26, 2017	154.10	155.70	152.80	154.85	86,256	-1.30(-0.83%)
Jan 25, 2017	156.90	157.30	155.90	156.15	73,848	-0.80(-0.51%)
Jan 24, 2017	155.95	158.35	154.70	156.95	78,890	+1.05(+0.67%)
Jan 23, 2017	154.55	156.81	154.50	155.90	137,191	+1.15(+0.74%)
Jan 20, 2017	153.15	157.00	153.15	154.75	134,265	+1.55(+1.01%)
Jan 19, 2017	154.75	155.00	152.70	153.20	155,669	-2.15(-1.38%)
Jan 18, 2017	156.75	157.22	154.25	155.35	145,688	-1.60(-1.02%)
Jan 17, 2017	158.45	160.00	156.50	156.95	114,189	-1.65(-1.04%)
Jan 13, 2017		158.60	158.60	158.60	0	+1.30(+0.83%)
Jan 12, 2017	156.60	157.95	154.60	157.30	153,706	+0.70(+0.45%)
Jan 11, 2017	160.95	160.95	156.30	156.60	177,559	-4.00(-2.49%)
Jan 10, 2017	161.00	162.80	159.80	160.60	159,270	-0.70(-0.43%)
Jan 09, 2017	164.45	167.10	157.55	161.30	340,637	-10.05(-5.87%)
Jan 06, 2017	172.50	174.18	171.20	171.35	76,289	-0.90(-0.52%)
Jan 05, 2017	173.40	174.80	171.95	172.25	81,904	-2.65(-1.52%)
Jan 04, 2017	171.30	175.60	170.95	174.90	95,712	+4.50(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.