Indicators

Scansource Inc (NQ: SCSC )

41.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.55	40.10	38.85	39.55	310,052	-0.15(-0.38%)
Jan 30, 2017	40.50	40.50	39.35	39.70	184,381	-1.00(-2.46%)
Jan 27, 2017	40.75	41.00	40.50	40.70	141,981	-0.20(-0.49%)
Jan 26, 2017	41.15	41.25	40.85	40.90	89,437	-0.35(-0.85%)
Jan 25, 2017	41.00	41.40	40.85	41.25	72,235	+0.45(+1.10%)
Jan 24, 2017	40.60	41.15	40.60	40.80	100,812	+0.25(+0.62%)
Jan 23, 2017	40.15	40.55	39.80	40.55	112,721	+0.20(+0.50%)
Jan 20, 2017	40.00	40.35	39.75	40.35	146,525	+0.35(+0.88%)
Jan 19, 2017	40.25	40.75	39.65	40.00	93,544	-0.35(-0.87%)
Jan 18, 2017	40.05	40.45	39.95	40.35	113,335	+0.35(+0.88%)
Jan 17, 2017	40.30	40.40	39.60	40.00	122,977	-0.60(-1.48%)
Jan 13, 2017		40.60	40.60	40.60	0	+0.30(+0.74%)
Jan 12, 2017	40.70	40.80	39.55	40.30	88,181	-0.65(-1.59%)
Jan 11, 2017	40.35	40.95	40.10	40.95	99,137	+0.50(+1.24%)
Jan 10, 2017	40.05	40.50	39.85	40.45	122,684	+0.35(+0.87%)
Jan 09, 2017	40.75	40.75	39.90	40.10	139,707	-0.85(-2.08%)
Jan 06, 2017	41.05	41.05	40.30	40.95	105,547	+0.00(+0.00%)
Jan 05, 2017	41.25	41.40	40.50	40.95	99,699	-0.50(-1.21%)
Jan 04, 2017	40.70	41.65	40.70	41.45	122,532	+0.90(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.