Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.450	1.540	1.450	1.490	1,340,052	+0.00(+0.00%)
Jan 30, 2017	1.570	1.600	1.470	1.490	818,526	-0.11(-6.88%)
Jan 27, 2017	1.600	1.675	1.560	1.600	671,472	-0.04(-2.44%)
Jan 26, 2017	1.680	1.710	1.610	1.640	568,760	-0.07(-4.09%)
Jan 25, 2017	1.660	1.760	1.660	1.710	852,088	+0.05(+3.01%)
Jan 24, 2017	1.690	1.700	1.590	1.660	894,293	-0.04(-2.35%)
Jan 23, 2017	1.880	1.900	1.680	1.700	1,030,125	-0.15(-8.11%)
Jan 20, 2017	1.760	1.900	1.720	1.850	693,447	+0.07(+3.93%)
Jan 19, 2017	1.930	1.990	1.600	1.780	2,147,940	-0.11(-5.82%)
Jan 18, 2017	1.680	1.990	1.660	1.890	2,999,513	+0.24(+14.55%)
Jan 17, 2017	1.560	1.850	1.500	1.650	3,090,296	+0.11(+7.14%)
Jan 13, 2017		1.540	1.540	1.540	0	+0.18(+13.24%)
Jan 12, 2017	1.440	1.440	1.300	1.360	1,082,704	-0.08(-5.56%)
Jan 11, 2017	1.350	1.450	1.280	1.440	3,786,789	+0.31(+27.43%)
Jan 10, 2017	1.090	1.130	1.090	1.130	357,114	+0.02(+1.80%)
Jan 09, 2017	1.100	1.110	1.080	1.110	180,762	+0.00(+0.00%)
Jan 06, 2017	1.120	1.140	1.080	1.110	259,696	-0.01(-0.89%)
Jan 05, 2017	1.190	1.190	1.110	1.120	308,693	-0.03(-2.61%)
Jan 04, 2017	1.090	1.150	1.050	1.150	903,137	+0.10(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.