Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.87	21.08	20.46	20.97	1,856,479	+0.00(+0.00%)
Jan 30, 2017	21.21	21.32	20.62	20.97	1,667,349	-0.45(-2.10%)
Jan 27, 2017	21.04	21.48	20.80	21.42	2,163,480	+0.34(+1.61%)
Jan 26, 2017	21.32	21.56	20.85	21.08	2,273,998	-0.18(-0.85%)
Jan 25, 2017	21.09	21.70	20.93	21.26	1,831,811	+0.41(+1.97%)
Jan 24, 2017	21.00	21.05	20.70	20.85	1,834,815	-0.08(-0.38%)
Jan 23, 2017	21.05	21.18	20.67	20.93	1,036,004	-0.08(-0.38%)
Jan 20, 2017	20.90	21.16	20.69	21.01	2,133,973	+0.25(+1.20%)
Jan 19, 2017	21.33	21.48	20.35	20.76	2,365,992	-0.30(-1.42%)
Jan 18, 2017	21.62	21.62	20.84	21.06	1,688,940	-0.51(-2.36%)
Jan 17, 2017	21.93	22.00	21.44	21.57	1,751,055	-0.31(-1.42%)
Jan 13, 2017		21.88	21.88	21.88	0	-0.18(-0.82%)
Jan 12, 2017	22.61	22.61	21.83	22.06	1,376,843	-0.55(-2.43%)
Jan 11, 2017	22.54	22.91	22.02	22.61	1,876,839	+0.17(+0.76%)
Jan 10, 2017	22.75	22.99	22.39	22.44	1,638,449	-0.32(-1.41%)
Jan 09, 2017	23.32	23.43	22.56	22.76	2,752,473	-0.53(-2.28%)
Jan 06, 2017	23.56	23.68	23.18	23.29	1,101,997	-0.17(-0.72%)
Jan 05, 2017	23.60	23.92	22.75	23.46	3,122,069	-0.17(-0.72%)
Jan 04, 2017	22.75	24.61	22.54	23.63	5,623,823	+1.11(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.