Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6200	0.6467	0.6049	0.6100	4,661	+0.01(+1.51%)
Jan 30, 2017	0.6300	0.6300	0.6000	0.6009	11,464	-0.03(-4.62%)
Jan 27, 2017	0.6100	0.6497	0.6100	0.6300	17,655	+0.02(+3.28%)
Jan 26, 2017	0.6200	0.6200	0.6100	0.6100	2,988	+0.00(+0.00%)
Jan 25, 2017	0.6100	0.6100	0.6001	0.6100	20,514	+0.01(+0.83%)
Jan 24, 2017	0.6100	0.6364	0.6000	0.6050	21,448	-0.04(-5.47%)
Jan 23, 2017	0.6300	0.6400	0.6100	0.6400	8,030	+0.01(+1.59%)
Jan 20, 2017	0.6207	0.6500	0.6207	0.6300	5,985	-0.01(-1.56%)
Jan 19, 2017	0.6303	0.6400	0.6200	0.6400	2,185	+0.02(+2.40%)
Jan 18, 2017	0.6500	0.6500	0.6250	0.6250	511	-0.03(-3.95%)
Jan 17, 2017	0.6900	0.6900	0.6500	0.6507	43,375	-0.01(-1.65%)
Jan 13, 2017		0.6616	0.6616	0.6616	0	-0.02(-2.71%)
Jan 12, 2017	0.6500	0.6900	0.6500	0.6800	79,638	+0.02(+3.03%)
Jan 11, 2017	0.6425	0.6600	0.6300	0.6600	10,445	-0.01(-1.49%)
Jan 10, 2017	0.6600	0.6700	0.6200	0.6700	5,622	+0.01(+1.52%)
Jan 09, 2017	0.6900	0.7000	0.6400	0.6600	19,633	-0.01(-1.49%)
Jan 06, 2017	0.6900	0.6900	0.6400	0.6700	30,977	-0.03(-4.29%)
Jan 05, 2017	0.7000	0.7000	0.6800	0.7000	30,350	-0.02(-2.67%)
Jan 04, 2017	0.7100	0.7500	0.6850	0.7192	20,387	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.