Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.22	111.76	109.29	111.65	1,000,556	+1.42(+1.29%)
Jan 30, 2017	110.58	110.86	109.38	110.23	691,196	-0.94(-0.85%)
Jan 27, 2017	111.71	112.21	110.76	111.17	899,617	-0.17(-0.15%)
Jan 26, 2017	112.39	112.81	111.33	111.34	1,051,270	-1.05(-0.93%)
Jan 25, 2017	110.85	112.96	110.60	112.39	1,475,412	+1.70(+1.54%)
Jan 24, 2017	110.13	110.80	109.38	110.68	647,424	+0.42(+0.38%)
Jan 23, 2017	109.63	110.57	109.47	110.27	1,057,654	+0.12(+0.11%)
Jan 20, 2017	110.59	111.00	109.76	110.15	632,014	-0.28(-0.26%)
Jan 19, 2017	111.45	111.48	110.28	110.43	771,129	-1.37(-1.23%)
Jan 18, 2017	112.05	112.54	111.35	111.80	939,832	+0.33(+0.30%)
Jan 17, 2017	111.42	111.82	110.56	111.47	668,786	-0.28(-0.25%)
Jan 13, 2017		111.75	111.75	111.75	0	-0.27(-0.24%)
Jan 12, 2017	112.02	112.22	111.02	112.02	863,351	-0.24(-0.21%)
Jan 11, 2017	110.16	113.08	110.13	112.26	1,991,914	+2.40(+2.18%)
Jan 10, 2017	108.97	110.34	108.43	109.86	790,872	+1.11(+1.02%)
Jan 09, 2017	107.69	108.97	107.68	108.76	859,399	+1.16(+1.07%)
Jan 06, 2017	107.31	107.89	107.02	107.60	885,963	+0.19(+0.18%)
Jan 05, 2017	107.88	108.81	106.61	107.41	1,013,082	-0.82(-0.76%)
Jan 04, 2017	107.78	108.29	107.26	108.23	1,418,386	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.