Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0338	0.0370	0.0325	0.0328	2,159,513	-0.00(-3.24%)
Jan 28, 2016	0.0337	0.0344	0.0325	0.0339	1,622,243	+0.00(+2.73%)
Jan 27, 2016	0.0340	0.0350	0.0321	0.0330	2,239,817	-0.00(-1.20%)
Jan 26, 2016	0.0355	0.0355	0.0330	0.0334	2,170,782	+0.00(+0.30%)
Jan 25, 2016	0.0357	0.0370	0.0330	0.0333	5,601,332	-0.00(-4.03%)
Jan 22, 2016	0.0340	0.0350	0.0330	0.0347	3,573,917	+0.00(+5.15%)
Jan 21, 2016	0.0370	0.0370	0.0330	0.0330	3,749,270	-0.00(-5.71%)
Jan 20, 2016	0.0350	0.0378	0.0330	0.0350	6,036,487	-0.00(-5.41%)
Jan 19, 2016	0.0375	0.0400	0.0350	0.0370	3,301,690	+0.00(+0.14%)
Jan 15, 2016		0.0369	0.0369	0.0369	0	-0.00(-5.26%)
Jan 14, 2016	0.0369	0.0409	0.0340	0.0390	4,978,726	+0.00(+5.98%)
Jan 13, 2016	0.0374	0.0380	0.0346	0.0368	5,131,030	+0.00(+6.67%)
Jan 12, 2016	0.0355	0.0355	0.0340	0.0345	3,861,900	-0.00(-5.48%)
Jan 11, 2016	0.0376	0.0382	0.0350	0.0365	5,266,288	-0.00(-3.18%)
Jan 08, 2016	0.0385	0.0400	0.0370	0.0377	1,053,124	+0.00(+1.62%)
Jan 07, 2016	0.0400	0.0420	0.0370	0.0371	2,646,347	-0.00(-7.25%)
Jan 06, 2016	0.0400	0.0420	0.0390	0.0400	2,867,451	+0.00(+0.00%)
Jan 05, 2016	0.0400	0.0420	0.0380	0.0400	2,433,755	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.