Indicators

CME Group (NQ: CME )

208.34 +0.34 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.24	65.95	63.82	65.88	3,357,448	+2.02(+3.17%)
Jan 28, 2016	63.91	64.45	63.10	63.86	2,874,268	+0.27(+0.43%)
Jan 27, 2016	63.14	64.56	63.01	63.58	2,529,478	+0.26(+0.41%)
Jan 26, 2016	62.51	63.58	61.92	63.33	1,898,742	+1.27(+2.04%)
Jan 25, 2016	62.02	62.97	61.96	62.06	2,467,438	-0.10(-0.15%)
Jan 22, 2016	61.27	62.25	60.86	62.15	2,866,294	+2.04(+3.39%)
Jan 21, 2016	61.95	62.50	60.03	60.12	5,468,546	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.74	4,020,775	-1.40(-2.22%)
Jan 19, 2016	63.03	63.62	62.44	63.14	3,447,598	+1.03(+1.65%)
Jan 15, 2016	60.37	62.11	62.11	62.11	3,524,349	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.52	62.10	2,962,042	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.41	61.71	3,574,178	-2.26(-3.53%)
Jan 12, 2016	64.30	64.35	63.37	63.97	2,286,701	+0.22(+0.35%)
Jan 11, 2016	63.39	64.10	62.64	63.75	2,614,434	+0.53(+0.83%)
Jan 08, 2016	64.79	64.79	63.14	63.23	2,055,459	-0.95(-1.49%)
Jan 07, 2016	64.05	65.81	63.94	64.18	2,694,569	-1.03(-1.57%)
Jan 06, 2016	64.79	65.88	64.60	65.20	2,103,479	-0.32(-0.49%)
Jan 05, 2016	65.56	65.78	64.90	65.53	2,158,216	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.