Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.052	1.140	1.052	1.070	2,869	-0.02(-1.83%)
Jan 28, 2016	1.060	1.090	1.060	1.090	2,410	+0.02(+1.72%)
Jan 27, 2016	1.060	1.106	1.020	1.071	8,513	-0.12(-9.96%)
Jan 26, 2016	1.064	1.190	1.064	1.190	887	+0.11(+9.92%)
Jan 25, 2016	1.097	1.100	1.060	1.083	5,442	-0.03(-2.73%)
Jan 22, 2016	1.180	1.240	1.110	1.113	5,211	-0.07(-5.68%)
Jan 21, 2016	1.020	1.220	1.000	1.180	44,750	+0.18(+17.99%)
Jan 20, 2016	1.020	1.020	0.9500	1.000	28,366	-0.08(-7.40%)
Jan 19, 2016	1.070	1.110	1.040	1.080	21,249	+0.03(+2.86%)
Jan 15, 2016	1.080	1.050	1.050	1.050	8,000	+0.01(+0.96%)
Jan 14, 2016	0.9600	1.260	0.9600	1.040	56,052	+0.02(+1.93%)
Jan 13, 2016	1.120	1.120	0.9720	1.020	30,225	+0.01(+1.02%)
Jan 12, 2016	1.080	1.101	1.010	1.010	15,107	-0.02(-1.93%)
Jan 11, 2016	1.075	1.100	1.020	1.030	8,705	-0.07(-6.37%)
Jan 08, 2016	1.070	1.150	1.060	1.100	4,216	-0.03(-2.65%)
Jan 07, 2016	1.110	1.140	1.060	1.130	28,589	-0.00(-0.01%)
Jan 06, 2016	1.110	1.190	1.110	1.130	5,484	-0.01(-1.07%)
Jan 05, 2016	1.150	1.160	1.140	1.142	2,907	+0.04(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.