Indicators

Scansource Inc (NQ: SCSC )

42.67 +0.23 (+0.55%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.32	31.50	30.21	31.38	334,366	+1.19(+3.94%)
Jan 28, 2016	30.06	30.73	29.89	30.19	128,839	+0.35(+1.17%)
Jan 27, 2016	29.97	30.44	29.48	29.84	177,793	-0.27(-0.90%)
Jan 26, 2016	29.35	30.38	29.35	30.11	163,790	+0.89(+3.05%)
Jan 25, 2016	29.17	29.51	28.94	29.22	123,602	-0.08(-0.27%)
Jan 22, 2016	29.21	29.69	29.21	29.30	168,675	+0.54(+1.88%)
Jan 21, 2016	28.61	29.21	28.33	28.76	143,955	+0.26(+0.91%)
Jan 20, 2016	27.85	28.89	27.46	28.50	154,166	+0.16(+0.56%)
Jan 19, 2016	28.77	29.07	27.84	28.34	171,268	-0.04(-0.14%)
Jan 15, 2016	28.14	28.38	28.38	28.38	261,900	-0.62(-2.14%)
Jan 14, 2016	29.50	29.63	28.57	29.00	197,348	-0.40(-1.36%)
Jan 13, 2016	30.03	30.33	29.18	29.40	221,083	-0.46(-1.54%)
Jan 12, 2016	29.91	30.01	29.09	29.86	318,780	+0.10(+0.34%)
Jan 11, 2016	29.58	29.93	28.74	29.76	330,724	+0.19(+0.64%)
Jan 08, 2016	30.68	30.89	29.50	29.57	149,057	-1.06(-3.46%)
Jan 07, 2016	30.82	31.20	30.40	30.63	173,732	-0.73(-2.33%)
Jan 06, 2016	31.41	31.88	31.30	31.36	214,182	-0.54(-1.69%)
Jan 05, 2016	31.78	32.03	31.40	31.90	317,116	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.