Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.200	4.630	4.168	4.620	4,903,316	+0.44(+10.53%)
Jan 28, 2016	4.510	4.538	4.120	4.180	4,228,472	-0.12(-2.79%)
Jan 27, 2016	4.640	4.660	4.260	4.300	3,772,444	-0.35(-7.53%)
Jan 26, 2016	4.660	4.750	4.370	4.650	3,863,124	+0.00(+0.00%)
Jan 25, 2016	4.550	4.850	4.450	4.650	4,526,042	+0.06(+1.31%)
Jan 22, 2016	4.520	4.600	4.330	4.590	3,325,586	+0.22(+5.03%)
Jan 21, 2016	4.430	4.620	4.290	4.370	3,027,000	-0.13(-2.89%)
Jan 20, 2016	4.010	4.570	3.620	4.500	7,750,946	+0.35(+8.43%)
Jan 19, 2016	4.380	4.460	4.095	4.150	5,615,589	-0.08(-1.89%)
Jan 15, 2016	4.200	4.230	4.230	4.230	5,425,700	-0.25(-5.58%)
Jan 14, 2016	4.200	4.560	4.100	4.480	4,820,982	+0.31(+7.43%)
Jan 13, 2016	4.600	4.650	4.150	4.170	4,625,942	-0.39(-8.55%)
Jan 12, 2016	4.710	4.860	4.300	4.560	5,788,021	-0.08(-1.72%)
Jan 11, 2016	4.950	4.990	4.400	4.640	5,463,471	-0.25(-5.21%)
Jan 08, 2016	4.980	5.050	4.840	4.895	3,546,108	-0.04(-0.71%)
Jan 07, 2016	5.140	5.190	4.870	4.930	4,612,401	-0.36(-6.81%)
Jan 06, 2016	5.160	5.435	5.140	5.290	4,140,092	+0.03(+0.47%)
Jan 05, 2016	5.820	5.850	5.250	5.265	10,930,319	-0.23(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.