Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.03 -0.52 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	17.54	17.58	17.46	17.53	11	+0.63(+3.70%)
Jan 27, 2016	16.90	16.90	16.90	16.90	1,201	+0.17(+1.00%)
Jan 26, 2016	16.74	16.74	16.74	16.74	1,198	+0.22(+1.31%)
Jan 25, 2016	16.53	16.54	16.49	16.52	9,585	-0.30(-1.79%)
Jan 22, 2016	16.82	16.82	16.82	16.82	210	+0.40(+2.44%)
Jan 21, 2016	16.19	16.42	16.19	16.42	8,146	+0.50(+3.15%)
Jan 20, 2016	15.98	16.04	15.92	15.92	6,205	-0.92(-5.48%)
Jan 19, 2016	16.90	16.90	16.84	16.84	3,116	-0.12(-0.71%)
Jan 15, 2016	16.87	16.96	16.96	16.96	6,109	-0.55(-3.15%)
Jan 13, 2016	17.65	17.65	17.51	17.51	5	-0.13(-0.76%)
Jan 12, 2016	17.79	17.79	17.65	17.65	4,793	-0.47(-2.58%)
Jan 11, 2016	18.22	18.22	18.11	18.11	1,322	-0.16(-0.87%)
Jan 07, 2016	18.25	18.27	18.27	18.27	2,635	-0.64(-3.40%)
Jan 06, 2016	19.18	19.18	18.88	18.91	6,559	-0.73(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.