Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.53	11.73	11.51	11.73	47,914	+0.34(+2.99%)
Jan 28, 2016	11.28	11.40	11.17	11.39	18,595	+0.15(+1.33%)
Jan 27, 2016	11.31	11.48	11.09	11.24	63,696	-0.05(-0.44%)
Jan 26, 2016	11.16	11.30	10.99	11.29	96,044	+0.09(+0.80%)
Jan 25, 2016	11.37	11.37	11.20	11.20	33,055	-0.16(-1.41%)
Jan 22, 2016	11.21	11.38	11.14	11.36	74,826	+0.22(+1.97%)
Jan 21, 2016	11.10	11.17	11.04	11.14	78,226	+0.09(+0.81%)
Jan 20, 2016	11.26	11.26	10.85	11.05	81,007	-0.31(-2.73%)
Jan 19, 2016	11.64	11.75	11.30	11.36	60,206	-0.18(-1.56%)
Jan 15, 2016	11.68	11.54	11.54	11.54	60,900	-0.42(-3.51%)
Jan 14, 2016	11.92	12.00	11.85	11.96	40,141	+0.02(+0.17%)
Jan 13, 2016	12.19	12.19	11.86	11.94	86,458	-0.36(-2.93%)
Jan 12, 2016	12.29	12.44	12.12	12.30	81,178	+0.05(+0.41%)
Jan 11, 2016	12.33	12.53	12.21	12.25	42,191	-0.11(-0.89%)
Jan 08, 2016	12.61	12.87	12.36	12.36	37,266	-0.21(-1.67%)
Jan 07, 2016	12.86	12.92	12.49	12.57	141,112	-0.47(-3.60%)
Jan 06, 2016	13.13	13.21	13.04	13.04	20,520	-0.20(-1.51%)
Jan 05, 2016	13.46	13.46	13.21	13.24	18,953	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.