Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.00	62.00	60.42	60.68	2,222,465	-2.16(-3.44%)
Jan 29, 2015	62.04	62.93	61.15	62.84	1,348,577	+0.86(+1.39%)
Jan 28, 2015	63.19	63.44	61.94	61.98	1,142,196	-0.77(-1.23%)
Jan 27, 2015	62.91	63.40	62.58	62.75	1,052,466	-0.94(-1.48%)
Jan 26, 2015	64.39	64.50	63.38	63.69	972,850	-0.76(-1.18%)
Jan 23, 2015	63.66	65.02	63.66	64.45	1,244,842	+0.89(+1.40%)
Jan 22, 2015	62.90	63.56	62.54	63.56	1,117,653	+1.06(+1.70%)
Jan 21, 2015	62.65	62.97	61.95	62.50	902,881	-0.47(-0.75%)
Jan 20, 2015	63.41	63.86	62.48	62.97	768,725	+0.08(+0.13%)
Jan 16, 2015	62.30	62.95	61.84	62.89	1,144,831	+0.53(+0.85%)
Jan 15, 2015	62.82	63.39	62.09	62.36	933,280	-1.09(-1.72%)
Jan 14, 2015	62.46	63.64	62.34	63.45	1,128,420	+0.31(+0.49%)
Jan 13, 2015	63.49	64.35	62.60	63.14	1,200,254	-0.05(-0.08%)
Jan 12, 2015	64.19	64.49	63.11	63.19	1,067,900	-1.10(-1.71%)
Jan 09, 2015	63.50	64.44	63.34	64.29	962,908	+1.00(+1.58%)
Jan 08, 2015	62.96	63.66	62.72	63.29	1,274,464	+0.71(+1.13%)
Jan 07, 2015	62.38	62.82	61.75	62.58	782,388	+0.45(+0.72%)
Jan 06, 2015	62.09	62.53	61.60	62.13	1,017,045	+0.16(+0.26%)
Jan 05, 2015	62.87	62.97	61.86	61.97	753,117	-1.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.