Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.993 7.053 6.980 7.036 215,498 +0.03(+0.43%)
Jan 30, 2014 6.976 7.049 6.976 7.006 133,271 +0.03(+0.49%)
Jan 29, 2014 6.958 7.002 6.958 6.971 183,022 -0.01(-0.12%)
Jan 28, 2014 6.958 7.002 6.958 6.980 167,317 +0.02(+0.31%)
Jan 27, 2014 6.984 7.014 6.915 6.958 254,868 -0.03(-0.43%)
Jan 24, 2014 7.062 7.075 6.989 6.989 275,330 -0.10(-1.40%)
Jan 23, 2014 7.045 7.092 7.040 7.088 242,431 +0.05(+0.67%)
Jan 22, 2014 6.997 7.057 6.997 7.040 187,763 +0.03(+0.37%)
Jan 21, 2014 7.045 7.049 7.014 7.014 206,783 +0.00(+0.00%)
Jan 17, 2014 6.997 7.014 7.014 7.014 250,658 +0.04(+0.62%)
Jan 16, 2014 6.950 6.987 6.941 6.971 198,484 +0.02(+0.36%)
Jan 15, 2014 6.915 6.958 6.903 6.946 275,082 +0.03(+0.45%)
Jan 14, 2014 6.915 6.956 6.903 6.915 208,662 -0.00(-0.06%)
Jan 13, 2014 6.933 6.963 6.890 6.920 284,482 +0.01(+0.09%)
Jan 10, 2014 6.898 6.950 6.898 6.913 266,827 +0.02(+0.34%)
Jan 09, 2014 6.885 6.915 6.872 6.890 212,833 -0.00(-0.06%)
Jan 08, 2014 6.864 6.903 6.851 6.894 259,538 +0.00(+0.00%)
Jan 07, 2014 6.860 6.937 6.859 6.894 261,584 +0.04(+0.56%)
Jan 06, 2014 6.808 6.855 6.795 6.855 272,191 +0.06(+0.89%)
Jan 03, 2014 6.821 6.821 6.726 6.795 149,057 +0.01(+0.13%)
Jan 02, 2014 6.709 6.795 6.685 6.786 254,536 +0.08(+1.22%)
Dec 31, 2013 6.700 6.705 6.705 6.705 675,707 -0.04(-0.57%)
Dec 30, 2013 6.825 6.855 6.653 6.743 663,188 -0.12(-1.75%)
Dec 27, 2013 6.851 6.885 6.834 6.864 246,172 -0.03(-0.44%)
Dec 26, 2013 6.898 6.941 6.890 6.894 263,653 -0.02(-0.24%)
Dec 24, 2013 6.910 6.932 6.902 6.910 136,839 +0.00(+0.00%)
Dec 23, 2013 6.791 6.927 6.791 6.910 426,920 +0.12(+1.82%)
Dec 20, 2013 6.641 6.786 6.629 6.786 602,518 +0.15(+2.18%)
Dec 19, 2013 6.565 6.646 6.539 6.641 398,419 +0.09(+1.43%)
Dec 18, 2013 6.535 6.616 6.527 6.547 448,503 +0.01(+0.20%)
Dec 17, 2013 6.530 6.552 6.495 6.535 435,195 +0.03(+0.46%)
Dec 16, 2013 6.436 6.530 6.436 6.505 340,521 +0.05(+0.79%)
Dec 13, 2013 6.381 6.454 6.377 6.454 476,795 +0.06(+0.93%)
Dec 12, 2013 6.492 6.492 6.364 6.394 561,573 -0.07(-1.12%)
Dec 11, 2013 6.565 6.565 6.424 6.466 391,020 -0.08(-1.17%)
Dec 10, 2013 6.560 6.560 6.509 6.543 345,216 +0.01(+0.21%)
Dec 09, 2013 6.479 6.534 6.451 6.529 473,713 +0.06(+0.85%)
Dec 06, 2013 6.542 6.591 6.462 6.474 750,171 -0.08(-1.23%)
Dec 05, 2013 6.648 6.656 6.542 6.555 406,419 -0.10(-1.46%)
Dec 04, 2013 6.707 6.707 6.648 6.652 264,118 -0.07(-1.07%)
Dec 03, 2013 6.678 6.724 6.673 6.724 415,303 +0.01(+0.13%)
Dec 02, 2013 6.703 6.741 6.674 6.716 239,299 -0.01(-0.19%)
Nov 29, 2013 6.686 6.750 6.686 6.728 158,017 +0.03(+0.44%)
Nov 27, 2013 6.669 6.716 6.661 6.699 232,094 +0.03(+0.38%)
Nov 26, 2013 6.644 6.703 6.635 6.673 313,780 +0.03(+0.38%)
Nov 25, 2013 6.648 6.682 6.635 6.648 257,883 +0.00(+0.00%)
Nov 22, 2013 6.635 6.682 6.631 6.648 246,146 +0.02(+0.26%)
Nov 21, 2013 6.648 6.673 6.631 6.631 322,294 -0.02(-0.25%)
Nov 20, 2013 6.673 6.699 6.631 6.648 318,005 -0.04(-0.57%)
Nov 19, 2013 6.716 6.750 6.682 6.686 327,156 -0.05(-0.75%)
Nov 18, 2013 6.817 6.817 6.720 6.737 315,036 -0.05(-0.69%)
Nov 15, 2013 6.758 6.792 6.737 6.784 189,592 +0.00(+0.06%)
Nov 14, 2013 6.775 6.779 6.737 6.779 205,406 -0.05(-0.77%)
Nov 12, 2013 6.877 6.889 6.827 6.832 200,281 -0.05(-0.71%)
Nov 11, 2013 6.834 6.906 6.834 6.881 150,163 +0.02(+0.25%)
Nov 08, 2013 6.940 6.940 6.839 6.864 202,444 -0.08(-1.22%)
Nov 07, 2013 6.987 6.987 6.936 6.949 122,671 -0.02(-0.29%)
Nov 06, 2013 6.952 6.998 6.952 6.969 141,031 +0.03(+0.42%)
Nov 05, 2013 6.977 7.011 6.935 6.939 133,394 -0.07(-1.02%)
Nov 04, 2013 6.944 7.011 6.935 7.011 184,174 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.