Skip to main content

Target Corp (NY: TGT )

159.44 -0.36 (-0.22%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.24 41.65 40.91 41.40 8,655,396 -0.02(-0.05%)
Jan 30, 2014 41.75 41.81 41.41 41.43 8,489,247 -0.16(-0.39%)
Jan 29, 2014 42.16 42.30 41.54 41.59 8,101,768 -0.73(-1.73%)
Jan 28, 2014 42.29 42.61 42.22 42.32 6,713,183 +0.13(+0.31%)
Jan 27, 2014 42.20 42.37 41.94 42.19 8,224,940 -0.01(-0.02%)
Jan 24, 2014 42.81 42.84 42.17 42.19 10,572,306 -0.68(-1.59%)
Jan 23, 2014 42.76 42.92 42.59 42.87 9,616,367 -0.24(-0.56%)
Jan 22, 2014 43.70 43.73 42.95 43.11 9,827,569 -0.16(-0.37%)
Jan 21, 2014 43.71 43.72 42.98 43.28 14,490,466 -0.76(-1.73%)
Jan 17, 2014 44.54 44.04 44.04 44.04 11,124,617 -0.42(-0.94%)
Jan 16, 2014 44.91 44.99 44.30 44.45 7,233,670 -0.55(-1.22%)
Jan 15, 2014 45.11 45.15 44.96 45.00 5,791,594 -0.11(-0.24%)
Jan 14, 2014 44.96 45.15 44.81 45.11 7,550,797 +0.15(+0.34%)
Jan 13, 2014 45.41 45.49 44.95 44.96 10,986,523 -0.82(-1.79%)
Jan 10, 2014 45.97 46.51 45.44 45.78 17,738,368 -0.53(-1.14%)
Jan 09, 2014 45.97 46.48 45.88 46.30 9,937,792 +0.48(+1.04%)
Jan 08, 2014 45.91 45.92 45.63 45.83 7,566,734 -0.16(-0.35%)
Jan 07, 2014 46.08 46.27 45.76 45.99 7,384,800 -0.11(-0.24%)
Jan 06, 2014 46.55 46.56 45.81 46.10 6,299,364 -0.31(-0.68%)
Jan 03, 2014 46.51 46.70 46.35 46.41 6,278,218 +0.23(+0.49%)
Jan 02, 2014 46.44 46.91 46.16 46.18 10,126,567 -0.07(-0.14%)
Dec 31, 2013 45.74 46.25 46.25 46.25 9,279,612 +0.58(+1.28%)
Dec 30, 2013 45.65 45.69 45.26 45.67 5,004,786 +0.23(+0.51%)
Dec 27, 2013 45.90 45.90 45.31 45.43 4,461,075 -0.24(-0.53%)
Dec 26, 2013 45.13 45.75 45.13 45.67 5,432,203 +0.56(+1.25%)
Dec 24, 2013 45.03 45.14 44.78 45.11 4,591,357 -0.12(-0.27%)
Dec 23, 2013 45.32 45.43 44.98 45.23 7,824,667 -0.45(-0.98%)
Dec 20, 2013 45.41 45.80 45.34 45.68 9,396,888 +0.25(+0.55%)
Dec 19, 2013 45.50 45.97 45.31 45.43 10,809,105 -1.02(-2.20%)
Dec 18, 2013 45.69 46.48 45.64 46.46 11,338,817 +1.39(+3.08%)
Dec 17, 2013 45.38 45.43 44.91 45.07 7,265,106 -0.38(-0.84%)
Dec 16, 2013 45.63 45.69 45.12 45.45 6,523,328 -0.14(-0.30%)
Dec 13, 2013 46.22 46.23 45.53 45.59 6,499,367 -0.39(-0.84%)
Dec 12, 2013 46.06 46.23 45.87 45.97 5,493,438 -0.03(-0.06%)
Dec 11, 2013 46.29 46.40 45.94 46.00 4,151,967 -0.17(-0.36%)
Dec 10, 2013 46.24 46.39 46.02 46.17 5,511,422 -0.06(-0.13%)
Dec 09, 2013 46.30 46.65 46.18 46.23 8,000,118 -0.10(-0.22%)
Dec 06, 2013 46.04 46.47 45.99 46.33 8,729,947 +0.55(+1.20%)
Dec 05, 2013 46.09 46.60 45.76 45.78 11,445,632 -0.50(-1.07%)
Dec 04, 2013 45.65 46.48 45.47 46.28 12,916,934 +0.36(+0.78%)
Dec 03, 2013 45.57 46.18 45.56 45.92 14,206,803 +0.07(+0.14%)
Dec 02, 2013 46.77 46.78 45.76 45.86 9,801,918 -0.88(-1.88%)
Nov 29, 2013 47.49 47.51 46.58 46.73 4,582,723 -0.35(-0.75%)
Nov 27, 2013 46.78 47.36 46.69 47.08 6,521,439 +0.39(+0.85%)
Nov 26, 2013 46.66 47.09 46.64 46.69 8,023,070 +0.08(+0.17%)
Nov 25, 2013 46.56 46.75 46.48 46.61 6,858,563 +0.04(+0.09%)
Nov 22, 2013 46.50 46.85 46.29 46.56 11,142,932 -0.36(-0.76%)
Nov 21, 2013 47.03 47.46 46.41 46.92 22,408,532 -1.68(-3.46%)
Nov 20, 2013 48.86 49.16 48.41 48.60 6,512,152 -0.10(-0.21%)
Nov 19, 2013 48.55 48.93 48.49 48.71 4,593,475 +0.13(+0.27%)
Nov 18, 2013 48.77 48.82 48.40 48.58 4,756,825 -0.01(-0.02%)
Nov 15, 2013 48.44 48.71 48.24 48.58 4,877,910 +0.16(+0.33%)
Nov 14, 2013 48.30 48.51 48.10 48.42 6,372,671 -0.15(-0.30%)
Nov 13, 2013 47.51 48.63 47.49 48.57 7,817,412 +1.04(+2.19%)
Nov 12, 2013 47.70 48.00 47.44 47.53 4,380,621 -0.18(-0.38%)
Nov 11, 2013 47.29 47.83 47.28 47.71 3,593,982 +0.42(+0.89%)
Nov 08, 2013 47.03 47.30 46.87 47.29 5,117,689 +0.21(+0.45%)
Nov 07, 2013 47.86 47.93 47.07 47.08 7,096,529 -0.64(-1.34%)
Nov 06, 2013 47.25 47.99 47.05 47.72 6,181,374 +0.78(+1.66%)
Nov 05, 2013 47.28 47.39 46.92 46.94 7,025,287 -0.43(-0.90%)
Nov 04, 2013 47.19 47.47 47.08 47.37 6,001,173 +0.44(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.