Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.120 3.280 3.120 3.220 138,813 +0.10(+3.21%)
Jan 30, 2012 3.200 3.270 3.120 3.120 215,375 -0.17(-5.17%)
Jan 27, 2012 3.240 3.380 3.230 3.290 199,346 -0.07(-2.08%)
Jan 26, 2012 3.350 3.500 3.210 3.360 224,552 +0.19(+5.99%)
Jan 25, 2012 2.930 3.310 2.930 3.170 246,258 +0.21(+7.09%)
Jan 24, 2012 3.030 3.060 2.960 2.960 100,526 -0.10(-3.27%)
Jan 23, 2012 3.010 3.150 3.010 3.060 71,641 +0.02(+0.66%)
Jan 20, 2012 3.020 3.100 3.020 3.040 62,789 +0.02(+0.66%)
Jan 19, 2012 2.950 3.210 2.950 3.020 72,543 -0.04(-1.31%)
Jan 18, 2012 2.910 3.150 2.910 3.060 45,482 +0.05(+1.66%)
Jan 17, 2012 3.080 3.170 3.010 3.010 110,161 +0.02(+0.67%)
Jan 16, 2012 2.890 3.020 2.890 2.990 6,307 +0.00(+0.00%)
Jan 13, 2012 3.010 3.020 2.960 2.990 99,846 -0.09(-2.92%)
Jan 12, 2012 3.050 3.100 2.980 3.080 127,312 +0.10(+3.36%)
Jan 11, 2012 2.900 3.040 2.900 2.980 140,170 +0.11(+3.83%)
Jan 10, 2012 2.850 2.950 2.800 2.870 203,744 +0.08(+2.87%)
Jan 09, 2012 2.720 2.890 2.720 2.790 204,808 -0.02(-0.71%)
Jan 06, 2012 2.800 2.900 2.780 2.810 145,256 -0.04(-1.40%)
Jan 05, 2012 2.840 2.890 2.670 2.850 157,856 +0.12(+4.40%)
Jan 04, 2012 2.750 2.880 2.670 2.730 184,394 +0.17(+6.64%)
Dec 30, 2011 2.440 2.670 2.480 2.560 217,261 +0.08(+3.23%)
Dec 29, 2011 2.320 2.580 2.210 2.480 133,728 +0.19(+8.30%)
Dec 28, 2011 2.270 2.350 2.270 2.290 179,451 +0.01(+0.44%)
Dec 23, 2011 2.180 2.280 2.280 2.280 173,759 -0.07(-2.98%)
Dec 21, 2011 2.320 2.440 2.260 2.350 190,505 -0.06(-2.49%)
Dec 20, 2011 2.100 2.410 2.100 2.410 528,882 +0.35(+16.99%)
Dec 19, 2011 2.190 2.190 2.030 2.060 392,111 +0.01(+0.49%)
Dec 16, 2011 2.370 2.530 1.960 2.050 1,755,711 -0.37(-15.29%)
Dec 15, 2011 2.210 2.530 2.210 2.420 366,536 +0.22(+10.00%)
Dec 14, 2011 2.450 2.520 1.910 2.200 339,616 -0.26(-10.57%)
Dec 13, 2011 2.630 2.700 2.400 2.460 191,291 -0.08(-3.15%)
Dec 12, 2011 2.820 2.820 2.490 2.540 206,981 -0.25(-8.96%)
Dec 09, 2011 2.710 2.800 2.710 2.790 82,950 +0.11(+4.10%)
Dec 08, 2011 2.780 2.800 2.660 2.680 119,623 -0.17(-5.96%)
Dec 07, 2011 2.890 2.900 2.740 2.850 88,488 +0.00(+0.00%)
Dec 06, 2011 2.830 2.880 2.750 2.850 95,492 +0.02(+0.71%)
Dec 05, 2011 2.790 2.980 2.730 2.830 80,461 +0.01(+0.35%)
Dec 02, 2011 2.970 2.970 2.780 2.820 72,561 -0.13(-4.41%)
Dec 01, 2011 2.860 2.980 2.850 2.950 84,842 +0.13(+4.61%)
Nov 30, 2011 2.800 2.890 2.780 2.820 135,800 +0.07(+2.55%)
Nov 29, 2011 2.840 2.840 2.710 2.750 82,163 -0.07(-2.48%)
Nov 28, 2011 2.920 3.050 2.820 2.820 85,863 -0.06(-2.08%)
Nov 25, 2011 2.810 2.990 2.810 2.880 45,469 +0.02(+0.70%)
Nov 24, 2011 2.980 2.980 2.860 2.860 8,309 +0.03(+1.06%)
Nov 23, 2011 3.000 3.000 2.800 2.830 108,324 -0.17(-5.67%)
Nov 22, 2011 2.970 3.080 2.920 3.000 73,452 +0.01(+0.33%)
Nov 21, 2011 3.000 3.140 2.880 2.990 178,222 -0.06(-1.97%)
Nov 18, 2011 3.030 3.150 3.030 3.050 117,031 -0.03(-0.97%)
Nov 17, 2011 3.250 3.300 3.020 3.080 123,793 -0.23(-6.95%)
Nov 16, 2011 3.330 3.450 3.200 3.310 92,774 -0.10(-2.93%)
Nov 15, 2011 3.380 3.420 3.300 3.410 67,647 +0.06(+1.79%)
Nov 14, 2011 3.290 3.440 3.220 3.350 37,364 -0.01(-0.30%)
Nov 11, 2011 3.250 3.420 3.250 3.360 52,232 +0.07(+2.13%)
Nov 10, 2011 3.280 3.350 3.200 3.290 108,430 -0.02(-0.60%)
Nov 09, 2011 3.430 3.480 3.300 3.310 158,390 -0.11(-3.22%)
Nov 08, 2011 3.450 3.550 3.350 3.420 177,361 +0.08(+2.40%)
Nov 07, 2011 3.200 3.450 3.200 3.340 151,680 +0.07(+2.14%)
Nov 04, 2011 3.110 3.300 3.110 3.270 60,981 +0.00(+0.00%)
Nov 03, 2011 3.240 3.310 3.190 3.270 95,277 +0.10(+3.15%)
Nov 02, 2011 3.230 3.250 3.100 3.170 98,716 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.