Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.33 -0.38 (-1.75%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.61	12.26	11.61	12.26	65,297	+0.79(+6.85%)
Jan 30, 2012	11.48	11.48	11.48	11.48	457	-0.17(-1.43%)
Jan 27, 2012	11.64	11.64	11.64	11.64	188	-0.01(-0.12%)
Jan 26, 2012	11.78	11.83	11.61	11.66	18,886	-0.06(-0.55%)
Jan 25, 2012	11.54	11.77	11.46	11.72	5,250	+0.18(+1.56%)
Jan 24, 2012	11.54	11.54	11.51	11.54	7,507	+0.12(+1.01%)
Jan 23, 2012	11.27	11.54	11.22	11.43	11,666	+0.06(+0.57%)
Jan 20, 2012	11.36	11.36	11.36	11.36	1,663	+0.00(+0.00%)
Jan 19, 2012	11.27	11.36	11.18	11.36	10,286	+0.00(+0.00%)
Jan 18, 2012	11.00	11.36	11.00	11.36	27,726	+0.47(+4.31%)
Jan 17, 2012	10.82	10.96	10.79	10.89	16,497	-0.06(-0.53%)
Jan 13, 2012	10.82	10.95	10.81	10.95	10,536	-0.01(-0.13%)
Jan 12, 2012	10.82	10.99	10.81	10.96	15,388	+0.14(+1.33%)
Jan 11, 2012	10.68	10.91	10.68	10.82	21,834	+0.16(+1.49%)
Jan 10, 2012	10.91	10.91	10.66	10.66	3,049	-0.17(-1.60%)
Jan 09, 2012	10.75	10.83	10.74	10.83	1,247	+0.16(+1.49%)
Jan 06, 2012	10.68	10.68	10.68	10.68	166	-0.04(-0.34%)
Jan 05, 2012	10.68	10.71	10.68	10.71	3,327	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.