Indicators

Estee Lauder Co (NY: EL )

129.81 -16.90 (-11.52%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.62	50.93	49.96	50.39	2,034,455	+0.18(+0.36%)
Jan 30, 2012	49.96	50.50	49.61	50.20	1,726,732	-0.23(-0.45%)
Jan 27, 2012	50.29	50.63	50.13	50.43	2,232,849	-0.01(-0.02%)
Jan 26, 2012	51.65	51.80	50.39	50.44	2,143,040	-1.06(-2.06%)
Jan 25, 2012	50.73	51.71	50.04	51.50	2,436,264	+0.98(+1.95%)
Jan 24, 2012	49.61	50.63	49.39	50.52	1,835,839	+0.52(+1.04%)
Jan 23, 2012	50.61	50.97	49.53	49.99	1,803,652	-0.47(-0.92%)
Jan 20, 2012	50.51	50.51	49.77	50.46	5,626,755	-0.07(-0.13%)
Jan 19, 2012	50.22	50.65	49.78	50.53	1,512,741	+0.30(+0.60%)
Jan 18, 2012	50.04	50.33	49.91	50.23	1,574,573	+0.18(+0.36%)
Jan 17, 2012	49.42	50.19	49.41	50.05	2,264,629	+1.27(+2.60%)
Jan 13, 2012	48.35	48.93	48.15	48.78	1,795,229	+0.04(+0.08%)
Jan 12, 2012	48.42	48.91	48.35	48.74	1,408,098	+0.36(+0.74%)
Jan 11, 2012	48.62	48.66	48.00	48.38	2,114,241	-0.37(-0.76%)
Jan 10, 2012	48.80	49.18	48.57	48.75	2,637,520	+0.43(+0.90%)
Jan 09, 2012	48.63	48.77	48.08	48.32	2,132,160	-0.17(-0.36%)
Jan 06, 2012	49.13	49.20	48.09	48.49	7,397,890	-0.51(-1.04%)
Jan 05, 2012	48.89	49.63	48.70	49.00	3,937,020	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.