Indicators

Donaldson Company (NY: DCI )

73.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.20	30.32	29.75	29.82	887,038	-0.14(-0.45%)
Jan 30, 2012	29.34	30.23	29.20	29.96	839,753	+0.42(+1.42%)
Jan 27, 2012	29.10	29.70	29.10	29.54	537,846	+0.28(+0.96%)
Jan 26, 2012	29.62	29.76	29.20	29.26	879,717	-0.13(-0.43%)
Jan 25, 2012	29.26	29.49	29.03	29.39	646,682	+0.06(+0.21%)
Jan 24, 2012	28.99	29.33	28.96	29.33	401,044	+0.12(+0.40%)
Jan 23, 2012	29.38	29.64	29.08	29.21	319,278	-0.19(-0.63%)
Jan 20, 2012	29.78	29.78	29.23	29.40	509,287	-0.47(-1.57%)
Jan 19, 2012	29.99	30.13	29.76	29.87	689,985	-0.02(-0.07%)
Jan 18, 2012	29.59	29.90	29.43	29.89	381,923	+0.26(+0.86%)
Jan 17, 2012	29.38	29.80	29.38	29.63	484,881	+0.31(+1.06%)
Jan 13, 2012	29.05	29.35	28.79	29.32	516,029	+0.04(+0.14%)
Jan 12, 2012	29.24	29.38	28.92	29.28	818,261	+0.24(+0.84%)
Jan 11, 2012	28.75	29.11	28.63	29.04	427,707	+0.16(+0.57%)
Jan 10, 2012	28.83	28.87	28.65	28.87	521,454	+0.39(+1.36%)
Jan 09, 2012	28.25	28.63	28.24	28.48	786,376	+0.33(+1.16%)
Jan 06, 2012	28.50	28.50	28.14	28.16	509,980	-0.33(-1.16%)
Jan 05, 2012	28.05	28.54	27.74	28.49	449,539	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.