Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.03	26.08	25.41	25.83	1,754,079	-0.10(-0.39%)
Jan 30, 2012	25.91	26.12	25.62	25.93	1,325,491	-0.25(-0.95%)
Jan 27, 2012	25.94	26.28	25.85	26.18	1,037,307	+0.15(+0.58%)
Jan 26, 2012	26.41	26.66	25.88	26.03	1,235,519	-0.29(-1.10%)
Jan 25, 2012	26.10	26.41	25.71	26.32	1,137,048	+0.23(+0.88%)
Jan 24, 2012	26.13	26.28	25.75	26.09	1,391,329	-0.20(-0.76%)
Jan 23, 2012	26.15	26.56	25.96	26.29	1,210,949	+0.19(+0.73%)
Jan 20, 2012	26.13	26.27	25.88	26.10	1,256,421	+0.01(+0.04%)
Jan 19, 2012	25.50	26.29	25.43	26.09	1,582,612	+0.57(+2.23%)
Jan 18, 2012	24.76	25.57	24.56	25.52	1,591,521	+0.83(+3.36%)
Jan 17, 2012	24.46	24.95	24.41	24.69	1,659,213	+0.54(+2.24%)
Jan 13, 2012	24.65	24.68	24.09	24.15	1,281,030	-0.73(-2.93%)
Jan 12, 2012	24.59	24.93	24.19	24.88	2,000,173	+0.30(+1.22%)
Jan 11, 2012	24.39	24.66	24.20	24.58	1,381,067	+0.17(+0.70%)
Jan 10, 2012	23.85	24.51	23.68	24.41	2,259,554	+1.04(+4.45%)
Jan 09, 2012	23.69	23.83	23.27	23.37	2,256,927	-0.16(-0.68%)
Jan 06, 2012	24.31	24.46	23.48	23.53	2,982,959	-0.78(-3.21%)
Jan 05, 2012	24.43	24.88	24.16	24.31	3,002,847	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.