Indicators

Comerica (NY: CMA )

53.21 -0.68 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.19	19.32	18.82	18.97	5,154,379	-0.11(-0.57%)
Jan 30, 2012	19.01	19.21	18.80	19.08	4,907,383	-0.13(-0.68%)
Jan 27, 2012	19.00	19.33	18.95	19.21	4,554,060	+0.09(+0.47%)
Jan 26, 2012	20.10	20.24	18.94	19.12	11,816,362	-0.89(-4.45%)
Jan 25, 2012	20.19	20.68	19.65	20.01	10,637,069	-0.28(-1.39%)
Jan 24, 2012	20.02	20.37	19.93	20.29	6,025,840	+0.07(+0.34%)
Jan 23, 2012	20.19	20.47	20.05	20.22	7,521,046	-0.05(-0.27%)
Jan 20, 2012	20.02	20.57	19.71	20.28	10,269,717	+0.62(+3.14%)
Jan 19, 2012	20.32	20.32	19.54	19.66	9,023,448	-0.50(-2.48%)
Jan 18, 2012	20.20	20.44	19.95	20.16	5,527,412	+0.04(+0.20%)
Jan 17, 2012	20.44	20.45	20.02	20.12	4,375,071	-0.06(-0.31%)
Jan 13, 2012	19.82	20.25	19.62	20.18	4,372,440	+0.12(+0.62%)
Jan 12, 2012	19.75	20.06	19.44	20.06	4,082,188	+0.37(+1.88%)
Jan 11, 2012	19.36	19.74	19.32	19.69	3,691,809	+0.16(+0.81%)
Jan 10, 2012	19.83	19.87	19.45	19.53	4,521,896	+0.09(+0.46%)
Jan 09, 2012	19.12	19.47	19.10	19.44	5,384,156	+0.30(+1.58%)
Jan 06, 2012	18.82	19.21	18.56	19.14	5,881,666	+0.37(+1.97%)
Jan 05, 2012	18.15	19.01	18.01	18.77	4,893,525	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.