Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.97 35.72 34.95 35.39 3,361,592 +0.42(+1.20%)
Jan 28, 2011 35.52 35.84 34.81 34.97 3,668,607 -0.57(-1.61%)
Jan 27, 2011 35.08 35.67 35.06 35.54 3,823,819 +0.49(+1.41%)
Jan 26, 2011 35.23 35.41 34.92 35.05 3,950,955 -0.15(-0.43%)
Jan 25, 2011 35.33 35.49 34.55 35.20 5,511,037 -0.30(-0.86%)
Jan 24, 2011 35.44 35.67 35.31 35.50 2,492,793 -0.04(-0.10%)
Jan 21, 2011 35.70 36.05 35.35 35.54 3,082,539 +0.08(+0.21%)
Jan 20, 2011 35.19 35.80 35.02 35.46 2,561,597 +0.34(+0.96%)
Jan 19, 2011 35.93 36.01 35.02 35.12 3,829,382 -0.89(-2.47%)
Jan 18, 2011 36.38 36.46 35.92 36.01 2,889,390 -0.34(-0.93%)
Jan 14, 2011 35.97 36.44 35.90 36.35 3,804,148 +0.39(+1.07%)
Jan 13, 2011 36.17 36.17 35.58 35.97 3,153,942 -0.15(-0.42%)
Jan 12, 2011 35.92 36.22 35.70 36.12 3,159,766 +0.47(+1.32%)
Jan 11, 2011 36.13 36.41 35.45 35.65 3,619,944 -0.46(-1.28%)
Jan 10, 2011 35.67 36.51 35.60 36.11 6,677,303 +0.83(+2.34%)
Jan 07, 2011 35.80 35.81 34.88 35.28 5,342,719 -0.69(-1.91%)
Jan 06, 2011 35.78 36.31 35.18 35.97 5,093,470 +0.26(+0.73%)
Jan 05, 2011 36.02 36.38 35.59 35.71 6,069,656 -0.65(-1.78%)
Jan 04, 2011 36.24 36.50 36.13 36.35 4,756,591 +0.06(+0.17%)
Jan 03, 2011 37.04 37.09 36.15 36.29 6,431,419 -0.61(-1.65%)
Dec 31, 2010 36.84 37.09 36.61 36.90 2,033,321 -0.04(-0.10%)
Dec 30, 2010 37.12 37.38 36.82 36.94 1,817,100 -0.30(-0.79%)
Dec 29, 2010 37.17 37.35 36.88 37.23 1,745,828 +0.05(+0.13%)
Dec 28, 2010 37.41 37.62 36.95 37.18 2,525,726 -0.23(-0.61%)
Dec 27, 2010 37.10 37.42 37.07 37.41 2,111,594 +0.22(+0.60%)
Dec 23, 2010 37.39 37.50 37.13 37.19 1,686,511 -0.31(-0.84%)
Dec 22, 2010 37.30 37.50 37.11 37.50 3,027,460 +0.11(+0.28%)
Dec 21, 2010 36.92 37.50 36.84 37.40 2,665,208 +0.51(+1.38%)
Dec 20, 2010 36.72 37.02 36.70 36.89 3,662,608 +0.27(+0.74%)
Dec 17, 2010 36.80 36.91 36.50 36.62 6,458,632 -0.33(-0.88%)
Dec 16, 2010 36.52 36.94 36.27 36.94 3,484,072 +0.43(+1.17%)
Dec 15, 2010 37.04 37.27 36.52 36.52 3,703,196 -0.56(-1.50%)
Dec 14, 2010 37.02 37.34 36.81 37.07 2,850,449 +0.06(+0.16%)
Dec 13, 2010 36.91 37.62 36.86 37.01 3,309,328 +0.12(+0.33%)
Dec 10, 2010 37.07 37.20 36.23 36.89 3,369,552 -0.01(-0.04%)
Dec 09, 2010 37.04 37.45 36.66 36.90 4,686,410 +0.06(+0.17%)
Dec 08, 2010 35.96 37.03 35.90 36.84 6,684,270 +0.96(+2.68%)
Dec 07, 2010 36.11 36.27 35.74 35.88 4,618,565 +0.13(+0.37%)
Dec 06, 2010 35.59 36.15 35.30 35.75 5,252,924 +0.21(+0.58%)
Dec 03, 2010 35.65 35.75 35.22 35.54 4,182,897 -0.17(-0.47%)
Dec 02, 2010 34.60 35.99 34.51 35.71 10,392,396 +1.42(+4.15%)
Dec 01, 2010 33.47 34.42 33.39 34.28 10,106,157 +1.37(+4.16%)
Nov 30, 2010 32.30 32.97 32.22 32.92 4,666,864 +0.25(+0.76%)
Nov 29, 2010 32.84 32.91 32.18 32.67 3,839,136 -0.45(-1.36%)
Nov 26, 2010 32.77 33.37 32.58 33.12 1,671,550 +0.05(+0.15%)
Nov 24, 2010 32.57 33.07 33.07 33.07 4,078,774 +0.93(+2.90%)
Nov 23, 2010 32.58 32.78 31.97 32.14 5,674,931 -0.75(-2.28%)
Nov 22, 2010 33.65 33.74 32.61 32.89 4,931,391 -0.88(-2.59%)
Nov 19, 2010 33.63 33.84 33.42 33.76 3,948,834 +0.08(+0.24%)
Nov 18, 2010 33.58 34.12 33.44 33.68 4,726,154 +0.41(+1.22%)
Nov 17, 2010 32.70 33.35 32.24 33.27 5,251,034 +0.52(+1.59%)
Nov 16, 2010 32.97 33.35 32.63 32.76 4,256,942 -0.33(-1.00%)
Nov 15, 2010 33.12 33.48 33.08 33.09 3,587,989 +0.04(+0.11%)
Nov 12, 2010 33.31 33.43 32.84 33.05 3,470,783 -0.45(-1.35%)
Nov 11, 2010 33.55 33.94 33.22 33.50 3,628,657 -0.17(-0.52%)
Nov 10, 2010 33.54 33.71 32.99 33.67 3,129,585 +0.17(+0.51%)
Nov 09, 2010 33.88 33.94 33.29 33.50 4,094,780 -0.30(-0.89%)
Nov 08, 2010 33.56 33.87 33.45 33.80 3,730,488 +0.09(+0.27%)
Nov 05, 2010 33.85 34.22 33.45 33.71 4,444,781 -0.24(-0.70%)
Nov 04, 2010 33.37 33.95 33.16 33.95 5,515,569 +0.86(+2.60%)
Nov 03, 2010 33.07 33.30 32.57 33.09 2,487,587 +0.07(+0.22%)
Nov 02, 2010 32.87 33.22 32.87 33.02 3,522,039 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.