Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.920	3.920	3.600	3.600	13,520	-0.24(-6.25%)
Jan 28, 2010	3.810	3.940	3.610	3.840	11,804	+0.16(+4.35%)
Jan 27, 2010	3.930	3.940	3.640	3.680	54,875	-0.17(-4.42%)
Jan 26, 2010	3.820	3.960	3.800	3.850	40,231	-0.10(-2.53%)
Jan 25, 2010	3.800	3.950	3.800	3.950	11,858	+0.15(+3.95%)
Jan 22, 2010	3.820	3.910	3.800	3.800	19,650	-0.02(-0.52%)
Jan 21, 2010	3.940	3.940	3.810	3.820	700	-0.14(-3.47%)
Jan 20, 2010	3.820	3.980	3.820	3.958	2,300	-0.00(-0.06%)
Jan 19, 2010	4.040	4.040	3.880	3.960	16,633	+0.10(+2.59%)
Jan 15, 2010	3.910	3.860	3.860	3.860	300	-0.06(-1.53%)
Jan 14, 2010	3.850	3.950	3.800	3.920	449,044	+0.04(+1.03%)
Jan 13, 2010	3.930	4.160	3.800	3.880	66,644	-0.18(-4.43%)
Jan 12, 2010	3.980	4.130	3.980	4.060	8,085	+0.10(+2.53%)
Jan 11, 2010	3.780	3.960	3.780	3.960	4,391	+0.10(+2.59%)
Jan 08, 2010	3.910	3.950	3.830	3.860	14,105	-0.14(-3.50%)
Jan 07, 2010	4.050	4.050	4.000	4.000	5,760	-0.12(-2.91%)
Jan 06, 2010	4.120	4.210	4.070	4.120	23,600	-0.08(-1.82%)
Jan 05, 2010	4.660	4.680	4.120	4.197	26,064	-0.55(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.