Indicators

Vail Resorts (NY: MTN )

198.49 +3.47 (+1.78%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.93	27.26	25.68	25.90	759,721	-1.00(-3.71%)
Jan 28, 2010	27.54	27.54	26.70	26.90	591,003	-0.51(-1.85%)
Jan 27, 2010	27.22	27.54	26.89	27.41	723,280	+0.07(+0.25%)
Jan 26, 2010	26.26	27.67	26.20	27.34	1,396,349	+1.37(+5.27%)
Jan 25, 2010	27.10	27.10	25.95	25.97	808,532	-0.94(-3.48%)
Jan 22, 2010	26.94	27.16	26.79	26.91	478,577	-0.18(-0.68%)
Jan 21, 2010	27.32	27.54	26.67	27.09	497,040	-0.26(-0.96%)
Jan 20, 2010	27.81	27.82	27.08	27.36	551,513	-0.83(-2.95%)
Jan 19, 2010	28.39	28.40	27.82	28.19	284,960	-0.09(-0.33%)
Jan 15, 2010	28.94	28.28	28.28	28.28	414,760	-0.58(-2.02%)
Jan 14, 2010	28.89	29.22	28.50	28.86	431,171	-0.23(-0.79%)
Jan 13, 2010	28.49	29.18	28.10	29.09	348,511	+0.64(+2.24%)
Jan 12, 2010	28.32	28.52	28.23	28.45	274,998	-0.19(-0.67%)
Jan 11, 2010	28.77	28.92	28.28	28.65	379,013	-0.09(-0.32%)
Jan 08, 2010	27.63	28.75	27.63	28.74	570,007	+1.08(+3.89%)
Jan 07, 2010	27.29	27.82	26.91	27.66	418,729	+0.43(+1.58%)
Jan 06, 2010	28.01	28.06	26.86	27.23	830,847	-0.85(-3.04%)
Jan 05, 2010	28.06	28.36	27.52	28.09	706,594	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.