Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.24	12.40	11.27	11.31	12,332,987	-0.85(-6.96%)
Jan 29, 2009	12.20	12.42	12.08	12.16	8,252,785	-0.24(-1.97%)
Jan 28, 2009	11.87	12.45	11.85	12.40	11,041,741	+0.66(+5.58%)
Jan 27, 2009	11.39	11.85	11.33	11.75	10,027,262	+0.42(+3.70%)
Jan 26, 2009	11.67	12.14	11.21	11.33	14,001,356	-0.36(-3.07%)
Jan 23, 2009	10.74	11.97	10.56	11.69	19,347,174	+0.74(+6.76%)
Jan 22, 2009	10.43	11.14	10.37	10.95	9,381,869	+0.26(+2.43%)
Jan 21, 2009	10.54	10.75	10.30	10.69	8,874,970	+0.31(+3.01%)
Jan 20, 2009	11.09	11.27	10.36	10.37	9,935,804	-1.01(-8.85%)
Jan 16, 2009	10.98	11.43	10.85	11.38	13,396,272	+0.50(+4.63%)
Jan 15, 2009	10.77	11.02	10.34	10.88	17,063,140	+0.34(+3.26%)
Jan 14, 2009	10.51	10.77	10.35	10.53	8,730,455	-0.01(-0.07%)
Jan 13, 2009	10.79	10.93	10.34	10.54	10,618,320	-0.27(-2.54%)
Jan 12, 2009	10.93	11.03	10.59	10.82	10,999,531	-0.43(-3.86%)
Jan 09, 2009	11.40	11.52	10.95	11.25	8,202,982	-0.27(-2.38%)
Jan 08, 2009	10.81	11.56	10.66	11.53	14,114,962	+0.89(+8.39%)
Jan 07, 2009	10.93	11.05	10.51	10.63	12,433,407	-0.53(-4.78%)
Jan 06, 2009	10.83	11.26	10.63	11.17	14,253,583	+0.19(+1.74%)
Jan 05, 2009	10.98	11.30	10.88	10.98	11,540,964	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.