Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.867 1.926 1.848 1.912 2,478,391 +0.03(+1.42%)
Jan 30, 2008 1.870 1.918 1.870 1.886 2,058,364 -0.00(-0.23%)
Jan 29, 2008 1.879 1.893 1.859 1.890 2,364,261 +0.03(+1.66%)
Jan 28, 2008 1.837 1.859 1.820 1.859 1,081,666 +0.03(+1.68%)
Jan 25, 2008 1.867 1.867 1.820 1.828 1,446,174 -0.01(-0.46%)
Jan 24, 2008 1.803 1.837 1.803 1.837 1,724,326 +0.04(+2.18%)
Jan 23, 2008 1.727 1.814 1.719 1.797 3,701,935 +0.04(+2.07%)
Jan 22, 2008 1.677 1.767 1.627 1.761 3,343,996 -0.03(-1.41%)
Jan 21, 2008 1.831 1.842 1.781 1.786 0 +0.00(+0.00%)
Jan 18, 2008 1.831 1.842 1.781 1.786 2,885,563 -0.04(-2.45%)
Jan 17, 2008 1.912 1.912 1.809 1.831 2,660,554 -0.05(-2.82%)
Jan 16, 2008 1.862 1.898 1.862 1.884 1,631,395 -0.01(-0.30%)
Jan 15, 2008 1.915 1.915 1.881 1.890 2,120,272 -0.04(-2.03%)
Jan 14, 2008 1.912 1.933 1.912 1.929 1,757,611 +0.02(+1.17%)
Jan 11, 2008 1.915 1.918 1.895 1.907 1,995,142 -0.01(-0.73%)
Jan 10, 2008 1.890 1.923 1.881 1.921 1,656,039 +0.02(+1.03%)
Jan 09, 2008 1.879 1.904 1.851 1.901 3,725,073 +0.01(+0.74%)
Jan 08, 2008 1.918 1.929 1.887 1.887 2,896,635 -0.02(-1.17%)
Jan 07, 2008 1.918 1.926 1.890 1.909 1,961,222 -0.00(-0.15%)
Jan 04, 2008 1.943 1.943 1.907 1.912 1,926,548 -0.04(-2.29%)
Jan 03, 2008 1.954 1.963 1.943 1.957 2,617,465 +0.01(+0.45%)
Jan 02, 2008 1.985 1.988 1.929 1.948 3,604,721 -0.03(-1.29%)
Jan 01, 2008 1.963 1.974 1.946 1.974 0 +0.00(+0.00%)
Dec 31, 2007 1.963 1.974 1.946 1.974 4,377,598 +0.01(+0.57%)
Dec 28, 2007 1.985 1.991 1.949 1.963 4,828,170 +0.00(+0.14%)
Dec 27, 2007 1.996 2.002 1.951 1.960 3,538,349 -0.04(-2.10%)
Dec 26, 2007 2.016 2.016 1.985 2.002 2,552,682 -0.01(-0.28%)
Dec 24, 2007 1.985 2.013 1.985 2.007 1,533,323 +0.04(+2.28%)
Dec 21, 2007 1.932 1.971 1.932 1.963 2,899,821 +0.04(+2.34%)
Dec 20, 2007 1.951 1.954 1.918 1.918 7,036,217 -0.03(-1.44%)
Dec 19, 2007 1.951 1.974 1.943 1.946 2,547,682 -0.01(-0.29%)
Dec 18, 2007 1.960 1.977 1.932 1.951 2,173,369 -0.00(-0.14%)
Dec 17, 2007 1.960 1.968 1.946 1.954 1,397,957 -0.01(-0.57%)
Dec 14, 2007 1.982 1.996 1.965 1.965 1,249,285 -0.02(-1.13%)
Dec 13, 2007 1.977 2.013 1.963 1.988 1,724,166 -0.01(-0.56%)
Dec 12, 2007 2.033 2.033 1.985 1.999 1,401,528 +0.01(+0.28%)
Dec 11, 2007 2.047 2.063 1.988 1.993 2,037,288 -0.05(-2.60%)
Dec 10, 2007 2.033 2.058 2.033 2.047 1,386,170 +0.01(+0.55%)
Dec 07, 2007 2.033 2.044 2.024 2.035 2,458,032 +0.01(+0.69%)
Dec 06, 2007 1.982 2.024 1.979 2.021 2,208,464 +0.02(+1.12%)
Dec 05, 2007 1.977 2.005 1.977 1.999 1,544,128 +0.01(+0.56%)
Dec 04, 2007 1.960 1.988 1.954 1.988 1,365,561 +0.00(+0.14%)
Dec 03, 2007 1.974 1.993 1.974 1.985 2,168,658 -0.01(-0.42%)
Nov 30, 2007 2.013 2.013 1.988 1.993 2,054,789 +0.01(+0.42%)
Nov 29, 2007 2.002 2.002 1.912 1.985 2,022,894 +0.00(+0.14%)
Nov 28, 2007 1.907 1.988 1.907 1.982 2,367,697 +0.07(+3.66%)
Nov 27, 2007 1.940 1.940 1.895 1.912 2,019,601 +0.00(+0.15%)
Nov 26, 2007 1.932 1.951 1.904 1.909 1,742,624 -0.04(-2.01%)
Nov 23, 2007 1.943 1.957 1.907 1.949 1,160,118 +0.05(+2.50%)
Nov 21, 2007 1.915 1.935 1.887 1.901 2,480,180 -0.06(-3.00%)
Nov 20, 2007 2.002 2.002 1.935 1.960 1,862,061 -0.01(-0.57%)
Nov 19, 2007 1.988 2.007 1.963 1.971 1,433,320 -0.05(-2.36%)
Nov 16, 2007 2.027 2.038 2.002 2.019 1,053,650 -0.01(-0.41%)
Nov 15, 2007 2.058 2.058 2.019 2.027 1,112,936 -0.03(-1.50%)
Nov 14, 2007 2.061 2.097 2.058 2.058 901,053 -0.02(-0.81%)
Nov 13, 2007 2.005 2.111 2.005 2.075 2,146,156 +0.06(+3.06%)
Nov 12, 2007 2.077 2.077 2.007 2.013 1,368,490 -0.04(-1.78%)
Nov 09, 2007 2.105 2.105 2.041 2.049 1,691,906 -0.06(-2.79%)
Nov 08, 2007 2.181 2.181 2.058 2.108 1,865,133 +0.04(+1.76%)
Nov 07, 2007 2.153 2.173 2.072 2.072 5,048,296 -0.23(-10.09%)
Nov 06, 2007 2.310 2.310 2.273 2.304 2,644,474 +0.02(+0.98%)
Nov 05, 2007 2.313 2.313 2.279 2.282 2,383,338 -0.03(-1.45%)
Nov 02, 2007 2.307 2.318 2.296 2.315 1,252,589 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.