Indicators

Estee Lauder Co (NY: EL )

125.79 -20.92 (-14.26%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.29	20.54	19.27	20.26	18,255,310	+2.63(+14.93%)
Jan 30, 2007	17.37	17.68	17.32	17.63	3,703,677	+0.24(+1.40%)
Jan 29, 2007	17.24	17.55	17.24	17.38	1,346,088	+0.09(+0.54%)
Jan 26, 2007	17.38	17.47	17.25	17.29	2,144,690	-0.10(-0.56%)
Jan 25, 2007	17.52	17.65	17.35	17.39	1,621,824	-0.19(-1.09%)
Jan 24, 2007	17.46	17.67	17.44	17.58	2,472,947	+0.38(+2.23%)
Jan 23, 2007	17.28	17.34	17.16	17.20	1,546,090	-0.09(-0.49%)
Jan 22, 2007	17.36	17.49	17.19	17.28	1,167,188	-0.18(-1.03%)
Jan 19, 2007	17.34	17.48	17.29	17.46	1,548,435	+0.17(+1.01%)
Jan 18, 2007	17.38	17.54	17.23	17.29	2,376,111	-0.12(-0.66%)
Jan 17, 2007	17.54	17.56	17.29	17.40	2,074,349	-0.22(-1.23%)
Jan 16, 2007	17.55	17.65	17.46	17.62	1,416,898	+0.16(+0.90%)
Jan 12, 2007	17.45	17.68	17.41	17.46	1,959,225	+0.06(+0.34%)
Jan 11, 2007	17.37	17.44	17.32	17.40	1,072,931	+0.12(+0.69%)
Jan 10, 2007	17.15	17.31	17.10	17.28	782,424	+0.04(+0.25%)
Jan 09, 2007	17.25	17.35	17.08	17.24	2,373,532	+0.11(+0.62%)
Jan 08, 2007	17.26	17.27	16.86	17.13	3,816,691	-0.17(-1.01%)
Jan 05, 2007	17.45	17.57	17.28	17.31	2,022,532	-0.22(-1.24%)
Jan 04, 2007	17.52	17.64	17.32	17.52	1,611,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.